Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 31, 2026 | 6.90 | 6.95 | 6.80 | 6.87 | -0.43% | 150 |
| Mar 30, 2026 | 6.91 | 6.96 | 6.85 | 6.90 | -0.14% | 0 |
| Mar 27, 2026 | 7.05 | 7.05 | 6.87 | 6.90 | -2.13% | 0 |
| Mar 26, 2026 | 7.09 | 7.12 | 6.99 | 7.03 | -0.85% | 0 |
| Mar 25, 2026 | 7.06 | 7.13 | 6.99 | 7.12 | 0.85% | 0 |
| Mar 24, 2026 | 7.05 | 7.11 | 6.93 | 6.99 | -0.85% | 0 |
| Mar 23, 2026 | 7.16 | 7.20 | 6.81 | 7.11 | -0.70% | 0 |
| Mar 20, 2026 | 7.32 | 7.36 | 7.01 | 7.22 | -1.37% | 0 |
| Mar 19, 2026 | 7.26 | 7.34 | 7.26 | 7.33 | 0.96% | 0 |
| Mar 18, 2026 | 7.42 | 7.50 | 7.25 | 7.31 | -1.48% | 0 |
| Mar 17, 2026 | 7.28 | 7.42 | 7.27 | 7.37 | 1.24% | 0 |
| Mar 16, 2026 | 7.44 | 7.44 | 7.24 | 7.28 | -2.15% | 0 |
| Mar 13, 2026 | 7.86 | 7.86 | 7.40 | 7.40 | -5.85% | 200 |
| Mar 12, 2026 | 7.88 | 7.92 | 7.84 | 7.85 | -0.38% | 0 |
| Mar 11, 2026 | 8.21 | 8.25 | 8.05 | 8.09 | -1.46% | 0 |
| Mar 10, 2026 | 7.99 | 8.25 | 7.98 | 8.19 | 2.50% | 0 |
| Mar 09, 2026 | 8.07 | 8.24 | 7.87 | 8.02 | -0.62% | 0 |
| Mar 06, 2026 | 8.20 | 8.27 | 8.09 | 8.24 | 0.49% | 0 |
| Mar 05, 2026 | 8.28 | 8.33 | 8.02 | 8.17 | -1.33% | 0 |
| Mar 04, 2026 | 8.12 | 8.36 | 8.10 | 8.35 | 2.83% | 0 |
| Mar 03, 2026 | 8.21 | 8.27 | 7.99 | 8.17 | -0.49% | 0 |
| Mar 02, 2026 | 8.34 | 8.41 | 8.05 | 8.27 | -0.84% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.