Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 50.50 | 52.25 | 50.50 | 52.23 | 3.43% | 9600 |
| Apr 29, 2026 | 49.80 | 49.80 | 49.80 | 49.80 | 0 | 1600 |
| Apr 27, 2026 | 51.01 | 51.26 | 49.36 | 49.36 | -3.23% | 9600 |
| Apr 24, 2026 | 50.25 | 52.20 | 50.20 | 51.01 | 1.51% | 9600 |
| Apr 23, 2026 | 53.26 | 54.49 | 50.50 | 51.95 | -2.46% | 19200 |
| Apr 22, 2026 | 54.67 | 57.12 | 53 | 53 | -3.05% | 16000 |
| Apr 21, 2026 | 59 | 59 | 54.40 | 54.40 | -7.80% | 16000 |
| Apr 20, 2026 | 61 | 61 | 56.25 | 57.25 | -6.15% | 8000 |
| Apr 17, 2026 | 51.30 | 55.55 | 51.30 | 55.55 | 8.28% | 20800 |
| Apr 16, 2026 | 50.25 | 51 | 50.25 | 50.50 | 0.50% | 8000 |
| Apr 15, 2026 | 46.17 | 50.25 | 46.17 | 50.25 | 8.84% | 11200 |
| Apr 13, 2026 | 46.90 | 48.85 | 46.90 | 48.85 | 4.16% | 6400 |
| Apr 10, 2026 | 44.60 | 45 | 44.50 | 45 | 0.90% | 6400 |
| Apr 09, 2026 | 46.55 | 46.55 | 46.55 | 46.55 | 0 | 1600 |
| Apr 08, 2026 | 46.50 | 46.50 | 46.50 | 46.50 | 0 | 4800 |
| Apr 07, 2026 | 44.28 | 44.28 | 44.25 | 44.27 | -0.02% | 8000 |
| Apr 06, 2026 | 42.18 | 42.18 | 42.18 | 42.18 | 0 | 1600 |
| Apr 02, 2026 | 40 | 40.20 | 40 | 40.20 | 0.50% | 4800 |
| Apr 01, 2026 | 38.20 | 38.29 | 38 | 38.29 | 0.24% | 20800 |
| Mar 30, 2026 | 37 | 37 | 36.47 | 36.47 | -1.43% | 22400 |
Access
/time_series
data via our API — starting from the
Basic plan and above.