Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 48.89 | 49.02 | 48.69 | 49 | 0.22% | 34392 |
| Dec 16, 2025 | 49.38 | 49.39 | 48.14 | 48.68 | -1.42% | 1217000 |
| Dec 15, 2025 | 48.47 | 49.43 | 48.25 | 49.28 | 1.67% | 1266700 |
| Dec 12, 2025 | 47.89 | 48.22 | 47.67 | 48.13 | 0.50% | 1317200 |
| Dec 11, 2025 | 48.03 | 48.26 | 47.37 | 47.52 | -1.06% | 1278200 |
| Dec 10, 2025 | 48.22 | 48.22 | 47.54 | 47.83 | -0.81% | 2007900 |
| Dec 09, 2025 | 48.18 | 48.62 | 48.13 | 48.22 | 0.08% | 818500 |
| Dec 08, 2025 | 48.52 | 48.73 | 48.03 | 48.18 | -0.70% | 1005100 |
| Dec 05, 2025 | 48.55 | 48.78 | 48.33 | 48.57 | 0.04% | 640500 |
| Dec 04, 2025 | 48.65 | 49.39 | 48.51 | 48.73 | 0.16% | 1058100 |
| Dec 03, 2025 | 49.50 | 49.92 | 49.03 | 49.33 | -0.34% | 1200000 |
| Dec 02, 2025 | 50.56 | 50.56 | 49.41 | 49.50 | -2.10% | 1327500 |
| Dec 01, 2025 | 50.57 | 50.80 | 50.19 | 50.43 | -0.28% | 924400 |
| Nov 28, 2025 | 50.96 | 51.14 | 50.51 | 50.82 | -0.27% | 513800 |
| Nov 26, 2025 | 50.27 | 50.87 | 50.21 | 50.74 | 0.93% | 1145100 |
| Nov 25, 2025 | 50 | 50.58 | 50 | 50.32 | 0.64% | 1371400 |
| Nov 24, 2025 | 49.68 | 49.98 | 49.06 | 49.80 | 0.24% | 1006400 |
| Nov 21, 2025 | 49.36 | 50.01 | 49.34 | 49.57 | 0.43% | 1024200 |
| Nov 20, 2025 | 48.88 | 49.62 | 48.88 | 49.20 | 0.65% | 1101600 |
| Nov 19, 2025 | 48.71 | 48.99 | 48.44 | 48.68 | -0.06% | 1245500 |
| Nov 18, 2025 | 49.22 | 49.39 | 48.65 | 48.81 | -0.83% | 1551600 |
| Nov 17, 2025 | 49.43 | 49.82 | 49.08 | 49.14 | -0.59% | 1427400 |
Access
/time_series
data via our API — starting from the
Basic plan.