Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 25, 2025 | 42.14 | 42.99 | 41.03 | 41.36 | -1.85% | 1847300 |
| Apr 24, 2025 | 43.36 | 43.50 | 42.80 | 42.98 | -0.88% | 1281900 |
| Apr 23, 2025 | 43.57 | 43.87 | 43 | 43.32 | -0.57% | 997800 |
| Apr 22, 2025 | 42.90 | 43.87 | 42.90 | 43.71 | 1.89% | 1071900 |
| Apr 21, 2025 | 42.90 | 43.30 | 42.01 | 42.44 | -1.07% | 891900 |
| Apr 17, 2025 | 43.02 | 43.74 | 42.96 | 43.08 | 0.14% | 932300 |
| Apr 16, 2025 | 43.52 | 43.64 | 42.80 | 43 | -1.19% | 757300 |
| Apr 15, 2025 | 43.33 | 43.66 | 43.04 | 43.20 | -0.30% | 898800 |
| Apr 14, 2025 | 42.56 | 43.28 | 42.36 | 43.25 | 1.62% | 887000 |
| Apr 11, 2025 | 41.78 | 42.37 | 41.18 | 42.19 | 0.98% | 808600 |
| Apr 10, 2025 | 41.43 | 42.09 | 40.77 | 41.62 | 0.46% | 1614000 |
| Apr 09, 2025 | 41.01 | 43.04 | 40.29 | 42.28 | 3.10% | 1419300 |
| Apr 08, 2025 | 42 | 42.86 | 40.94 | 41.42 | -1.38% | 1385100 |
| Apr 07, 2025 | 41.77 | 42.74 | 40.74 | 41.58 | -0.45% | 1828600 |
| Apr 04, 2025 | 44.28 | 44.39 | 42.28 | 42.70 | -3.57% | 1603400 |
| Apr 03, 2025 | 44.91 | 45.17 | 44.28 | 44.31 | -1.34% | 1897700 |
| Apr 02, 2025 | 44.75 | 44.84 | 44.43 | 44.63 | -0.27% | 818800 |
| Apr 01, 2025 | 44.49 | 44.81 | 44.11 | 44.75 | 0.58% | 1335100 |
| Mar 31, 2025 | 44.60 | 45.16 | 44.27 | 44.60 | 0 | 1458700 |
| Mar 28, 2025 | 43.97 | 44.57 | 43.87 | 44.41 | 1.00% | 784800 |