Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 16, 2025 | 41.21 | 41.29 | 40.03 | 40.26 | -2.31% | 1194700 |
| Jun 13, 2025 | 41.11 | 41.34 | 40.87 | 40.96 | -0.36% | 1040300 |
| Jun 12, 2025 | 41.15 | 41.38 | 40.86 | 41.30 | 0.36% | 1042500 |
| Jun 11, 2025 | 41.50 | 41.56 | 40.88 | 41.08 | -1.01% | 728700 |
| Jun 10, 2025 | 40.81 | 41.46 | 40.81 | 41.45 | 1.57% | 733300 |
| Jun 09, 2025 | 40.87 | 41.17 | 40.66 | 40.81 | -0.15% | 916100 |
| Jun 06, 2025 | 41.47 | 41.47 | 40.85 | 40.97 | -1.21% | 976800 |
| Jun 05, 2025 | 41.27 | 41.43 | 40.90 | 41.22 | -0.12% | 809300 |
| Jun 04, 2025 | 42.01 | 42.10 | 41.20 | 41.25 | -1.81% | 1156500 |
| Jun 03, 2025 | 42.52 | 42.57 | 41.94 | 42.07 | -1.06% | 1390900 |
| Jun 02, 2025 | 42.12 | 42.64 | 42 | 42.58 | 1.09% | 806400 |
| May 30, 2025 | 42.34 | 42.59 | 41.89 | 42.40 | 0.14% | 1207300 |
| May 29, 2025 | 41.94 | 42.57 | 41.88 | 42.55 | 1.45% | 779900 |
| May 28, 2025 | 42.77 | 42.89 | 41.88 | 41.99 | -1.82% | 1187300 |
| May 27, 2025 | 42.37 | 42.99 | 42.14 | 42.90 | 1.25% | 1021000 |
| May 23, 2025 | 41.90 | 42.13 | 41.37 | 42 | 0.24% | 1190700 |
| May 22, 2025 | 41.72 | 41.96 | 41.33 | 41.74 | 0.05% | 687300 |
| May 21, 2025 | 42.71 | 42.78 | 41.88 | 41.97 | -1.73% | 610800 |
| May 20, 2025 | 42.77 | 43.03 | 42.69 | 42.83 | 0.14% | 552500 |
| May 19, 2025 | 42.51 | 42.77 | 42.35 | 42.72 | 0.49% | 1159800 |