Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 53.34 | 53.85 | 53.12 | 53.67 | 0.62% | 1168400 |
| Apr 01, 2026 | 52.45 | 53.30 | 52.26 | 53.10 | 1.24% | 1231200 |
| Mar 31, 2026 | 52.96 | 52.96 | 52.09 | 52.77 | -0.36% | 1637700 |
| Mar 30, 2026 | 52.35 | 52.70 | 51.84 | 52.62 | 0.52% | 1348200 |
| Mar 27, 2026 | 51.83 | 52.20 | 51.50 | 51.71 | -0.23% | 1070500 |
| Mar 26, 2026 | 51.19 | 51.96 | 51.19 | 51.70 | 1.00% | 787200 |
| Mar 25, 2026 | 51.98 | 52.20 | 51.19 | 51.25 | -1.40% | 966300 |
| Mar 24, 2026 | 50.71 | 51.99 | 50.46 | 51.49 | 1.54% | 892400 |
| Mar 23, 2026 | 50.88 | 51.52 | 50.42 | 50.89 | 0.02% | 1450500 |
| Mar 20, 2026 | 52.18 | 52.38 | 50.66 | 50.97 | -2.32% | 3218800 |
| Mar 19, 2026 | 52.28 | 52.67 | 51.72 | 52.26 | -0.04% | 1047400 |
| Mar 18, 2026 | 53.22 | 53.58 | 52.34 | 52.42 | -1.50% | 1473200 |
| Mar 17, 2026 | 54.09 | 54.22 | 53.38 | 53.50 | -1.09% | 1085500 |
| Mar 16, 2026 | 54.05 | 54.07 | 53.39 | 53.63 | -0.78% | 1589800 |
| Mar 13, 2026 | 53.34 | 53.75 | 53.01 | 53.60 | 0.49% | 1025000 |
| Mar 12, 2026 | 51.69 | 53.53 | 51.68 | 52.75 | 2.05% | 1382400 |
| Mar 11, 2026 | 51.91 | 52.23 | 51.67 | 52.11 | 0.39% | 2017100 |
| Mar 10, 2026 | 52.69 | 52.89 | 51.94 | 52 | -1.31% | 1982600 |
| Mar 09, 2026 | 53.25 | 53.26 | 52.24 | 52.91 | -0.64% | 1571200 |
| Mar 06, 2026 | 53.24 | 53.51 | 52.53 | 53.37 | 0.24% | 1715900 |
| Mar 05, 2026 | 53.64 | 53.71 | 53.03 | 53.44 | -0.37% | 1224500 |
| Mar 04, 2026 | 53.85 | 54.33 | 53.43 | 54.17 | 0.59% | 1169300 |
Access
/time_series
data via our API — starting from the
Basic plan and above.