Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 16, 2025 | 40.45 | 40.89 | 40.45 | 40.72 | 0.67% | 116584 |
| Jul 15, 2025 | 41.08 | 41.31 | 40.26 | 40.40 | -1.66% | 1205100 |
| Jul 14, 2025 | 40.98 | 41.51 | 40.98 | 41.21 | 0.56% | 655500 |
| Jul 11, 2025 | 41.12 | 41.45 | 40.93 | 41.12 | 0 | 943800 |
| Jul 10, 2025 | 40.70 | 41.59 | 40.64 | 41.47 | 1.89% | 903000 |
| Jul 09, 2025 | 40.77 | 40.97 | 40.53 | 40.91 | 0.34% | 1167300 |
| Jul 08, 2025 | 40.65 | 41 | 40.38 | 40.68 | 0.07% | 1326100 |
| Jul 07, 2025 | 41.05 | 41.22 | 40.70 | 40.91 | -0.34% | 1303400 |
| Jul 03, 2025 | 41 | 41.26 | 40.82 | 41.21 | 0.51% | 651600 |
| Jul 02, 2025 | 40.78 | 40.98 | 40.39 | 40.73 | -0.12% | 1370600 |
| Jul 01, 2025 | 40.47 | 41.31 | 40.23 | 40.95 | 1.19% | 1618400 |
| Jun 30, 2025 | 40.19 | 40.65 | 39.90 | 40.63 | 1.09% | 1483600 |
| Jun 27, 2025 | 40.56 | 40.81 | 40.11 | 40.20 | -0.89% | 2864000 |
| Jun 26, 2025 | 40.10 | 40.48 | 39.92 | 40.42 | 0.80% | 1313300 |
| Jun 25, 2025 | 40.20 | 40.23 | 39.55 | 39.96 | -0.60% | 1800900 |
| Jun 24, 2025 | 40.55 | 40.67 | 40.05 | 40.26 | -0.72% | 1183400 |
| Jun 23, 2025 | 40.91 | 41.35 | 40.72 | 41.06 | 0.37% | 1365600 |
| Jun 20, 2025 | 40.29 | 40.77 | 40.26 | 40.54 | 0.62% | 2006000 |
| Jun 18, 2025 | 40.10 | 40.41 | 39.91 | 40.16 | 0.15% | 1141400 |
| Jun 17, 2025 | 40.19 | 40.33 | 39.69 | 40.11 | -0.20% | 926200 |
| Jun 16, 2025 | 41.21 | 41.29 | 40.03 | 40.26 | -2.31% | 1194700 |