Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 3.63K | 3.63K | 3.60K | 3.60K | -0.69% | 146 |
| Dec 15, 2025 | 3.65K | 3.65K | 3.60K | 3.60K | -1.26% | 567 |
| Dec 12, 2025 | 3.57K | 3.64K | 3.57K | 3.64K | 1.96% | 404 |
| Dec 11, 2025 | 3.59K | 3.62K | 3.57K | 3.60K | 0.25% | 267 |
| Dec 10, 2025 | 3.63K | 3.63K | 3.57K | 3.59K | -0.96% | 256 |
| Dec 09, 2025 | 3.62K | 3.62K | 3.60K | 3.60K | -0.51% | 535 |
| Dec 08, 2025 | 3.60K | 3.62K | 3.60K | 3.60K | -0.01% | 1336 |
| Dec 05, 2025 | 3.59K | 3.62K | 3.59K | 3.60K | 0.26% | 366 |
| Dec 04, 2025 | 3.62K | 3.62K | 3.60K | 3.60K | -0.55% | 410 |
| Dec 03, 2025 | 3.62K | 3.62K | 3.60K | 3.60K | -0.43% | 477 |
| Dec 02, 2025 | 3.62K | 3.62K | 3.60K | 3.60K | -0.61% | 140 |
| Dec 01, 2025 | 3.64K | 3.64K | 3.60K | 3.60K | -1.03% | 1539 |
| Nov 28, 2025 | 3.60K | 3.64K | 3.60K | 3.60K | 0.01% | 194 |
| Nov 27, 2025 | 3.60K | 3.70K | 3.59K | 3.64K | 1.26% | 805 |
| Nov 26, 2025 | 3.60K | 3.63K | 3.60K | 3.60K | 0.07% | 240 |
| Nov 25, 2025 | 3.63K | 3.63K | 3.60K | 3.60K | -0.71% | 1243 |
| Nov 24, 2025 | 3.64K | 3.66K | 3.60K | 3.60K | -0.97% | 293 |
| Nov 21, 2025 | 3.64K | 3.64K | 3.61K | 3.64K | 0.01% | 70 |
| Nov 20, 2025 | 3.64K | 3.67K | 3.63K | 3.65K | 0.37% | 68 |
| Nov 19, 2025 | 3.65K | 3.70K | 3.56K | 3.67K | 0.58% | 1066 |
| Nov 18, 2025 | 3.65K | 3.68K | 3.60K | 3.60K | -1.24% | 1217 |
| Nov 17, 2025 | 3.64K | 3.64K | 3.60K | 3.60K | -1.17% | 300 |
Access
/time_series
data via our API — starting from the
Basic plan.