Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 32.52 | 32.62 | 32.30 | 32.31 | -0.65% | 4500 |
| Dec 12, 2025 | 33.56 | 33.61 | 33.14 | 33.19 | -1.10% | 5500 |
| Dec 11, 2025 | 33.35 | 33.38 | 33.12 | 33.31 | -0.13% | 4500 |
| Dec 10, 2025 | 33.81 | 33.96 | 33.73 | 33.96 | 0.44% | 3000 |
| Dec 09, 2025 | 33.67 | 33.81 | 33.64 | 33.79 | 0.35% | 4200 |
| Dec 08, 2025 | 33.80 | 34.01 | 33.80 | 33.99 | 0.56% | 8000 |
| Dec 05, 2025 | 33.12 | 33.28 | 33.08 | 33.28 | 0.48% | 8200 |
| Dec 04, 2025 | 32.80 | 32.94 | 32.80 | 32.92 | 0.37% | 3800 |
| Dec 03, 2025 | 32 | 32.48 | 32 | 32.48 | 1.50% | 20000 |
| Dec 02, 2025 | 32.52 | 32.64 | 32.50 | 32.64 | 0.37% | 9600 |
| Dec 01, 2025 | 33.14 | 33.14 | 32.71 | 33.08 | -0.18% | 15000 |
| Nov 28, 2025 | 33.04 | 33.20 | 32.90 | 32.91 | -0.39% | 6000 |
| Nov 26, 2025 | 32.80 | 32.84 | 32.58 | 32.69 | -0.34% | 3900 |
| Nov 25, 2025 | 32.83 | 32.83 | 32.53 | 32.73 | -0.30% | 2700 |
| Nov 24, 2025 | 32.04 | 32.40 | 32.04 | 32.32 | 0.87% | 7000 |
| Nov 21, 2025 | 31.21 | 31.64 | 31.11 | 31.49 | 0.90% | 14500 |
| Nov 20, 2025 | 32.79 | 32.89 | 31.83 | 31.85 | -2.87% | 20800 |
| Nov 19, 2025 | 32.99 | 32.99 | 32.42 | 32.69 | -0.91% | 6800 |
| Nov 18, 2025 | 32.93 | 33.20 | 32.78 | 33.16 | 0.70% | 10800 |
| Nov 17, 2025 | 32.46 | 33.00 | 32.46 | 32.61 | 0.45% | 10600 |
Access
/time_series
data via our API — starting from the
Basic plan.