Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 34.75 | 34.75 | 33.58 | 34.04 | -2.04% | 331956 |
| Apr 01, 2026 | 35.18 | 35.35 | 34.89 | 35.25 | 0.20% | 84710 |
| Mar 31, 2026 | 35.30 | 35.37 | 34.88 | 35.10 | -0.57% | 137997 |
| Mar 30, 2026 | 35.14 | 35.54 | 35.04 | 35.15 | 0.03% | 127306 |
| Mar 27, 2026 | 35.19 | 35.31 | 34.95 | 35.08 | -0.31% | 85239 |
| Mar 26, 2026 | 35.26 | 35.52 | 35.14 | 35.27 | 0.03% | 63942 |
| Mar 25, 2026 | 35.65 | 35.74 | 35.22 | 35.22 | -1.21% | 89348 |
| Mar 24, 2026 | 35.18 | 35.78 | 35.14 | 35.55 | 1.04% | 96914 |
| Mar 23, 2026 | 35.42 | 35.52 | 35.04 | 35.34 | -0.23% | 112295 |
| Mar 20, 2026 | 35.29 | 35.48 | 35.19 | 35.41 | 0.34% | 118805 |
| Mar 19, 2026 | 35.32 | 35.59 | 35.04 | 35.33 | 0.03% | 142096 |
| Mar 18, 2026 | 35.53 | 35.66 | 35.19 | 35.37 | -0.45% | 80600 |
| Mar 17, 2026 | 35.62 | 36.23 | 35.60 | 35.63 | 0.03% | 131117 |
| Mar 16, 2026 | 34.74 | 35.51 | 34.57 | 35.41 | 1.93% | 155670 |
| Mar 13, 2026 | 35.23 | 35.41 | 35 | 35.09 | -0.38% | 126700 |
| Mar 12, 2026 | 35.16 | 35.29 | 34.97 | 35.02 | -0.40% | 120845 |
| Mar 11, 2026 | 35.60 | 35.60 | 35.03 | 35.18 | -1.18% | 254300 |
| Mar 10, 2026 | 35.16 | 35.92 | 35.16 | 35.87 | 2.02% | 133903 |
| Mar 09, 2026 | 34.96 | 35.40 | 34.89 | 35.18 | 0.63% | 199793 |
| Mar 06, 2026 | 35.39 | 35.61 | 35.07 | 35.44 | 0.14% | 131360 |
| Mar 05, 2026 | 35.83 | 36.01 | 35.43 | 35.51 | -0.89% | 107949 |
Access
/time_series
data via our API — starting from the
Basic plan and above.