Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 18, 2025 | 33.04 | 33.04 | 32.48 | 32.53 | -1.54% | 218113 |
| Jul 17, 2025 | 33.38 | 33.55 | 33.00 | 33.14 | -0.72% | 231436 |
| Jul 16, 2025 | 33.25 | 33.66 | 33.15 | 33.43 | 0.54% | 217168 |
| Jul 15, 2025 | 32.73 | 33.19 | 32.70 | 33.05 | 0.98% | 633226 |
| Jul 14, 2025 | 32.62 | 32.93 | 32.37 | 32.71 | 0.29% | 274173 |
| Jul 11, 2025 | 32.87 | 32.96 | 32.55 | 32.56 | -0.94% | 366408 |
| Jul 10, 2025 | 32.65 | 33.04 | 32.52 | 32.87 | 0.67% | 891075 |
| Jul 09, 2025 | 32.65 | 32.74 | 32.23 | 32.62 | -0.09% | 228932 |
| Jul 08, 2025 | 31.87 | 33.01 | 31.84 | 32.69 | 2.57% | 733720 |
| Jul 07, 2025 | 30.92 | 31.82 | 30.87 | 31.80 | 2.85% | 497328 |
| Jul 04, 2025 | 30.80 | 31.03 | 30.64 | 30.85 | 0.16% | 107177 |
| Jul 03, 2025 | 30.72 | 31.13 | 30.06 | 30.80 | 0.26% | 375610 |
| Jul 02, 2025 | 30.72 | 31.15 | 30.43 | 31.03 | 1.01% | 561212 |
| Jun 30, 2025 | 29.77 | 30.21 | 29.72 | 30.19 | 1.41% | 190341 |
| Jun 27, 2025 | 29.76 | 30.12 | 29.76 | 29.87 | 0.37% | 196900 |
| Jun 26, 2025 | 30.20 | 30.32 | 29.77 | 29.84 | -1.19% | 549067 |
| Jun 25, 2025 | 30.07 | 30.14 | 29.68 | 30.09 | 0.07% | 353606 |
| Jun 24, 2025 | 30.09 | 30.40 | 30.04 | 30.16 | 0.23% | 445380 |
| Jun 23, 2025 | 29.79 | 30.11 | 29.76 | 30.06 | 0.91% | 616501 |
| Jun 20, 2025 | 30.02 | 30.19 | 29.74 | 29.85 | -0.57% | 195937 |
| Jun 19, 2025 | 29.78 | 30.05 | 29.78 | 29.93 | 0.50% | 176622 |