Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 16, 2025 | 45.53 | 45.69 | 45.30 | 45.30 | -0.49% | 4465 |
| Jul 15, 2025 | 45.97 | 46 | 45.61 | 45.61 | -0.79% | 10432 |
| Jul 14, 2025 | 45.66 | 45.83 | 45.64 | 45.83 | 0.37% | 5723 |
| Jul 11, 2025 | 46.25 | 46.25 | 45.84 | 45.89 | -0.77% | 4879 |
| Jul 10, 2025 | 46.38 | 46.49 | 46.32 | 46.43 | 0.10% | 6557 |
| Jul 09, 2025 | 45.90 | 46.21 | 45.83 | 46.18 | 0.61% | 4024 |
| Jul 08, 2025 | 45.60 | 45.78 | 45.46 | 45.78 | 0.41% | 11705 |
| Jul 07, 2025 | 45.41 | 45.58 | 45.38 | 45.57 | 0.35% | 64052 |
| Jul 04, 2025 | 45.46 | 45.46 | 45.25 | 45.39 | -0.16% | 5278 |
| Jul 03, 2025 | 45.61 | 45.66 | 45.47 | 45.66 | 0.10% | 8382 |
| Jul 02, 2025 | 45.63 | 45.65 | 45.30 | 45.45 | -0.39% | 16344 |
| Jul 01, 2025 | 45.56 | 45.56 | 45.11 | 45.41 | -0.33% | 29853 |
| Jun 30, 2025 | 45.77 | 45.77 | 45.42 | 45.42 | -0.75% | 3887 |
| Jun 27, 2025 | 45.38 | 45.69 | 45.38 | 45.69 | 0.69% | 5181 |
| Jun 26, 2025 | 45.29 | 45.29 | 45 | 45.08 | -0.47% | 9610 |
| Jun 25, 2025 | 45.67 | 45.69 | 45.17 | 45.17 | -1.08% | 6054 |
| Jun 24, 2025 | 45.74 | 45.74 | 45.53 | 45.60 | -0.30% | 5012 |
| Jun 23, 2025 | 44.99 | 45.21 | 44.86 | 45.04 | 0.12% | 6602 |
| Jun 20, 2025 | 45.33 | 45.54 | 45.19 | 45.20 | -0.28% | 4289 |
| Jun 19, 2025 | 45.31 | 45.40 | 45.15 | 45.15 | -0.34% | 12078 |
| Jun 18, 2025 | 45.66 | 45.68 | 45.45 | 45.48 | -0.39% | 4309 |
| Jun 17, 2025 | 45.81 | 45.88 | 45.61 | 45.70 | -0.23% | 3726 |