Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 49.39 | 49.51 | 48.94 | 48.94 | -0.92% | 9978 |
| Dec 11, 2025 | 48.88 | 49.34 | 48.88 | 49.27 | 0.80% | 3846 |
| Dec 10, 2025 | 48.84 | 48.97 | 48.84 | 48.97 | 0.26% | 8879 |
| Dec 09, 2025 | 49.10 | 49.14 | 48.89 | 48.89 | -0.42% | 6907 |
| Dec 08, 2025 | 48.98 | 49.14 | 48.94 | 49.02 | 0.08% | 17397 |
| Dec 05, 2025 | 49.14 | 49.29 | 49.08 | 49.08 | -0.12% | 4683 |
| Dec 04, 2025 | 49.03 | 49.16 | 48.98 | 49.10 | 0.14% | 8658 |
| Dec 03, 2025 | 48.98 | 49.04 | 48.83 | 48.90 | -0.16% | 28412 |
| Dec 02, 2025 | 48.81 | 49.08 | 48.81 | 48.84 | 0.07% | 45459 |
| Dec 01, 2025 | 48.70 | 48.84 | 48.66 | 48.82 | 0.24% | 19145 |
| Nov 28, 2025 | 48.85 | 48.89 | 48.70 | 48.89 | 0.08% | 22879 |
| Nov 27, 2025 | 48.61 | 48.76 | 48.61 | 48.74 | 0.28% | 15423 |
| Nov 26, 2025 | 48.37 | 48.68 | 48.26 | 48.66 | 0.60% | 5383 |
| Nov 25, 2025 | 47.89 | 48.21 | 47.67 | 48.19 | 0.64% | 13055 |
| Nov 24, 2025 | 47.97 | 48.12 | 47.73 | 47.77 | -0.42% | 10404 |
| Nov 21, 2025 | 47.24 | 47.71 | 47.24 | 47.71 | 0.98% | 31386 |
| Nov 20, 2025 | 48.06 | 48.11 | 47.71 | 47.71 | -0.73% | 8773 |
| Nov 19, 2025 | 47.54 | 47.90 | 47.49 | 47.56 | 0.03% | 26007 |
| Nov 18, 2025 | 47.80 | 47.82 | 47.41 | 47.53 | -0.56% | 10615 |
| Nov 17, 2025 | 48.74 | 48.75 | 48.38 | 48.38 | -0.74% | 12823 |
Access
/time_series
data via our API — starting from the
Basic plan.