Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 24, 2026 | 52.24 | 52.39 | 51.94 | 52.18 | -0.11% | 6345 |
| Apr 23, 2026 | 52.26 | 52.48 | 52.08 | 52.45 | 0.36% | 7984 |
| Apr 22, 2026 | 52.75 | 52.75 | 52.38 | 52.38 | -0.70% | 39790 |
| Apr 21, 2026 | 53.09 | 53.28 | 52.56 | 52.56 | -1.00% | 7054 |
| Apr 20, 2026 | 53.02 | 53.06 | 52.79 | 53.04 | 0.04% | 15929 |
| Apr 17, 2026 | 52.58 | 53.52 | 52.58 | 53.48 | 1.71% | 3556 |
| Apr 16, 2026 | 52.80 | 52.95 | 52.58 | 52.64 | -0.30% | 7262 |
| Apr 15, 2026 | 52.95 | 52.99 | 52.67 | 52.67 | -0.53% | 3334 |
| Apr 14, 2026 | 52.65 | 52.91 | 52.65 | 52.91 | 0.49% | 16929 |
| Apr 13, 2026 | 52.02 | 52.39 | 51.97 | 52.33 | 0.60% | 3878 |
| Apr 10, 2026 | 52.30 | 52.75 | 52.30 | 52.43 | 0.25% | 5148 |
| Apr 09, 2026 | 52.32 | 52.35 | 51.99 | 52.25 | -0.13% | 12206 |
| Apr 08, 2026 | 52.27 | 52.64 | 52.05 | 52.36 | 0.17% | 29048 |
| Apr 07, 2026 | 50.88 | 51.26 | 50.24 | 50.34 | -1.06% | 28924 |
| Apr 02, 2026 | 50.43 | 51.01 | 50.18 | 50.92 | 0.97% | 9422 |
| Apr 01, 2026 | 50.94 | 51 | 50.61 | 50.98 | 0.08% | 16097 |
| Mar 31, 2026 | 49.61 | 49.97 | 49.45 | 49.75 | 0.28% | 20298 |
| Mar 30, 2026 | 48.90 | 49.62 | 48.90 | 49.62 | 1.48% | 26600 |
| Mar 27, 2026 | 49.33 | 49.33 | 48.74 | 49.00 | -0.67% | 6934 |
| Mar 26, 2026 | 49.64 | 49.66 | 49.26 | 49.33 | -0.63% | 23764 |
| Mar 25, 2026 | 49.89 | 50.13 | 49.63 | 49.95 | 0.12% | 19409 |
Access
/time_series
data via our API — starting from the
Basic plan and above.