Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 50.43 | 51.01 | 50.18 | 50.92 | 0.97% | 9422 |
| Apr 01, 2026 | 50.94 | 51 | 50.61 | 50.98 | 0.08% | 16097 |
| Mar 31, 2026 | 49.61 | 49.97 | 49.45 | 49.75 | 0.28% | 20298 |
| Mar 30, 2026 | 48.90 | 49.62 | 48.90 | 49.62 | 1.48% | 26600 |
| Mar 27, 2026 | 49.33 | 49.33 | 48.74 | 49.00 | -0.67% | 6934 |
| Mar 26, 2026 | 49.64 | 49.66 | 49.26 | 49.33 | -0.63% | 23764 |
| Mar 25, 2026 | 49.89 | 50.13 | 49.63 | 49.95 | 0.12% | 19409 |
| Mar 24, 2026 | 49.25 | 49.33 | 48.71 | 49.20 | -0.09% | 23165 |
| Mar 23, 2026 | 47.93 | 49.82 | 47.64 | 49.09 | 2.43% | 37808 |
| Mar 20, 2026 | 50.03 | 50.10 | 48.67 | 48.67 | -2.72% | 50869 |
| Mar 19, 2026 | 50.23 | 50.23 | 49.40 | 49.60 | -1.26% | 62553 |
| Mar 18, 2026 | 51.52 | 51.60 | 50.80 | 50.89 | -1.22% | 12140 |
| Mar 17, 2026 | 51.04 | 51.54 | 51.03 | 51.34 | 0.59% | 17545 |
| Mar 16, 2026 | 50.95 | 51.26 | 50.66 | 51.04 | 0.18% | 9587 |
| Mar 13, 2026 | 50.63 | 51.31 | 50.46 | 50.84 | 0.41% | 29964 |
| Mar 12, 2026 | 51.19 | 51.33 | 50.84 | 51.09 | -0.20% | 12459 |
| Mar 11, 2026 | 51.29 | 51.50 | 51.08 | 51.37 | 0.16% | 19824 |
| Mar 10, 2026 | 51.66 | 51.85 | 51.42 | 51.66 | 0 | 7068 |
| Mar 09, 2026 | 49.80 | 50.71 | 49.73 | 50.69 | 1.80% | 29762 |
| Mar 06, 2026 | 51.65 | 51.70 | 50.61 | 51 | -1.26% | 19449 |
| Mar 05, 2026 | 52.01 | 52.48 | 51.47 | 51.52 | -0.94% | 23683 |
| Mar 04, 2026 | 51.77 | 52.44 | 51.62 | 52.22 | 0.87% | 16675 |
| Mar 03, 2026 | 52.37 | 52.39 | 51.25 | 51.58 | -1.51% | 29243 |
Access
/time_series
data via our API — starting from the
Basic plan and above.