Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 01, 2026 | 53.74 | 53.80 | 53.21 | 53.46 | -0.52% | 6920 |
| May 29, 2026 | 53.86 | 54.06 | 53.72 | 53.72 | -0.26% | 8105 |
| May 28, 2026 | 53.77 | 53.80 | 53.53 | 53.78 | 0.02% | 14330 |
| May 27, 2026 | 54.09 | 54.26 | 53.86 | 53.96 | -0.24% | 14293 |
| May 26, 2026 | 54.28 | 54.34 | 53.95 | 53.95 | -0.61% | 12843 |
| May 25, 2026 | 54.23 | 54.65 | 54.17 | 54.57 | 0.63% | 2577 |
| May 22, 2026 | 53.51 | 53.76 | 53.44 | 53.63 | 0.22% | 14795 |
| May 21, 2026 | 53.06 | 53.35 | 52.85 | 53.20 | 0.26% | 15500 |
| May 20, 2026 | 52.20 | 53.12 | 52.20 | 53.12 | 1.76% | 40615 |
| May 19, 2026 | 52.31 | 52.68 | 52.22 | 52.30 | -0.02% | 9948 |
| May 18, 2026 | 51.57 | 52.33 | 51.50 | 52.17 | 1.16% | 10607 |
| May 15, 2026 | 52.25 | 52.33 | 51.74 | 51.80 | -0.86% | 20792 |
| May 14, 2026 | 52.59 | 52.76 | 52.53 | 52.76 | 0.32% | 1315 |
| May 13, 2026 | 52.31 | 52.34 | 51.87 | 52.27 | -0.08% | 9329 |
| May 12, 2026 | 51.81 | 52.14 | 51.81 | 51.88 | 0.14% | 13441 |
| May 11, 2026 | 52.49 | 52.51 | 52.29 | 52.45 | -0.08% | 3165 |
| May 08, 2026 | 52.40 | 52.63 | 52.34 | 52.50 | 0.19% | 14021 |
| May 07, 2026 | 53.36 | 53.54 | 52.68 | 52.77 | -1.11% | 35576 |
| May 06, 2026 | 52.70 | 53.65 | 52.70 | 53.30 | 1.14% | 8998 |
| May 05, 2026 | 51.76 | 52.20 | 51.76 | 52.13 | 0.71% | 8747 |
| May 04, 2026 | 52.42 | 52.42 | 51.59 | 51.65 | -1.47% | 23970 |
Access
/time_series
data via our API — starting from the
Basic plan and above.