Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 27, 2025 | 108 | 109 | 106.30 | 107.70 | -0.28% | 230700 |
| Oct 24, 2025 | 108.55 | 109 | 106.75 | 106.75 | -1.66% | 153988 |
| Oct 23, 2025 | 108.60 | 108.80 | 107 | 108.05 | -0.51% | 186956 |
| Oct 22, 2025 | 105.30 | 108.65 | 105.20 | 108.60 | 3.13% | 305966 |
| Oct 21, 2025 | 104.95 | 106.35 | 104.55 | 106.20 | 1.19% | 259258 |
| Oct 20, 2025 | 104.95 | 105.70 | 104.05 | 104.30 | -0.62% | 166780 |
| Oct 17, 2025 | 104 | 104.50 | 102.15 | 103.40 | -0.58% | 326139 |
| Oct 16, 2025 | 106.95 | 107.20 | 103.70 | 104.70 | -2.10% | 130171 |
| Oct 15, 2025 | 103.20 | 106.95 | 103.20 | 106.20 | 2.91% | 279757 |
| Oct 14, 2025 | 103.30 | 103.80 | 100.90 | 103.60 | 0.29% | 252497 |
| Oct 13, 2025 | 103 | 103.45 | 102.10 | 103.20 | 0.19% | 128700 |
| Oct 10, 2025 | 103.60 | 104.70 | 102.95 | 104.45 | 0.82% | 135888 |
| Oct 09, 2025 | 104.55 | 104.55 | 102.50 | 103.50 | -1.00% | 133654 |
| Oct 08, 2025 | 103.85 | 103.85 | 102.10 | 103.20 | -0.63% | 271063 |
| Oct 07, 2025 | 103.45 | 104.30 | 102.25 | 104 | 0.53% | 114582 |
| Oct 06, 2025 | 105.80 | 106.15 | 102.15 | 102.30 | -3.31% | 145908 |
| Oct 03, 2025 | 105.95 | 107.40 | 104.90 | 105.80 | -0.14% | 102851 |
| Oct 02, 2025 | 104.30 | 107.05 | 103.50 | 105.70 | 1.34% | 266789 |
| Oct 01, 2025 | 102.60 | 103.65 | 101.35 | 103.25 | 0.63% | 137603 |
| Sep 30, 2025 | 103.80 | 103.85 | 101.80 | 102.60 | -1.16% | 118502 |
| Sep 29, 2025 | 103.40 | 104.25 | 102.55 | 103.15 | -0.24% | 92231 |