Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 29, 2026 | 182.18 | 184.64 | 182.18 | 184.64 | 1.35% | 152 |
| May 28, 2026 | 184.04 | 184.04 | 182.84 | 182.84 | -0.65% | 23 |
| May 27, 2026 | 182.76 | 182.78 | 182.76 | 182.78 | 0.01% | 9 |
| May 26, 2026 | 183.86 | 183.86 | 183.86 | 183.86 | 0 | 36 |
| May 22, 2026 | 180.08 | 180.08 | 179.36 | 179.58 | -0.28% | 1575 |
| May 21, 2026 | 177.84 | 178.38 | 177.84 | 178.38 | 0.30% | 69 |
| May 20, 2026 | 181 | 182.46 | 180.28 | 182.46 | 0.81% | 14266 |
| May 19, 2026 | 180.50 | 180.50 | 179.82 | 179.82 | -0.38% | 55 |
| May 18, 2026 | 178.80 | 178.80 | 178.80 | 178.80 | 0 | 1 |
| May 15, 2026 | 180.90 | 180.90 | 179.20 | 179.20 | -0.94% | 109 |
| May 13, 2026 | 186.10 | 186.66 | 186.10 | 186.66 | 0.30% | 43 |
| May 12, 2026 | 185.66 | 185.66 | 183.86 | 183.86 | -0.97% | 82 |
| May 11, 2026 | 186.24 | 186.24 | 183.40 | 183.40 | -1.52% | 15 |
| May 08, 2026 | 181.88 | 181.88 | 181.88 | 181.88 | 0 | 10 |
| May 07, 2026 | 182.46 | 182.84 | 181.30 | 182.84 | 0.21% | 249 |
| May 06, 2026 | 180 | 181.62 | 180 | 181.62 | 0.90% | 86 |
| May 05, 2026 | 177.56 | 178.40 | 177.56 | 178.24 | 0.38% | 250 |
| May 04, 2026 | 179.66 | 179.66 | 178.10 | 178.28 | -0.77% | 856 |
| Apr 30, 2026 | 177.84 | 177.84 | 177.48 | 177.48 | -0.20% | 12 |
Access
/time_series
data via our API — starting from the
Basic plan and above.