Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 24, 2026 | 175.50 | 175.58 | 175.28 | 175.58 | 0.05% | 213 |
| Apr 23, 2026 | 176.28 | 176.84 | 176.28 | 176.84 | 0.32% | 59 |
| Apr 22, 2026 | 175.56 | 175.56 | 175.56 | 175.56 | 0 | 0 |
| Apr 21, 2026 | 174.60 | 175.56 | 174.60 | 175.56 | 0.55% | 80 |
| Apr 20, 2026 | 176.22 | 176.22 | 175.14 | 175.48 | -0.42% | 431 |
| Apr 17, 2026 | 174.74 | 174.74 | 174.74 | 174.74 | 0 | 20 |
| Apr 16, 2026 | 173.14 | 173.14 | 173.14 | 173.14 | 0 | 0 |
| Apr 15, 2026 | 173.14 | 173.14 | 173.14 | 173.14 | 0 | 189 |
| Apr 14, 2026 | 174.02 | 174.36 | 173.26 | 174.36 | 0.20% | 543 |
| Apr 13, 2026 | 170 | 170 | 170 | 170 | 0 | 7 |
| Apr 10, 2026 | 169.16 | 169.78 | 169.16 | 169.78 | 0.37% | 446 |
| Apr 09, 2026 | 167.32 | 167.32 | 167.32 | 167.32 | 0 | 18 |
| Apr 08, 2026 | 169.46 | 169.46 | 167.58 | 168.60 | -0.51% | 95 |
| Apr 07, 2026 | 164.68 | 164.68 | 161.50 | 161.98 | -1.64% | 102 |
| Apr 02, 2026 | 162.36 | 163.96 | 162.36 | 163.36 | 0.62% | 430 |
| Apr 01, 2026 | 163.66 | 163.66 | 163.66 | 163.66 | 0 | 70 |
| Mar 31, 2026 | 162.28 | 162.28 | 162.28 | 162.28 | 0 | 305 |
| Mar 30, 2026 | 164 | 164 | 162.04 | 163.46 | -0.33% | 102 |
| Mar 27, 2026 | 161.64 | 162.30 | 161.64 | 162.30 | 0.41% | 62 |
| Mar 26, 2026 | 162.24 | 162.24 | 162.04 | 162.04 | -0.12% | 62 |
Access
/time_series
data via our API — starting from the
Basic plan and above.