Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 37.70 | 37.70 | 33 | 35.66 | -5.41% | 2618 |
| Apr 01, 2026 | 32.35 | 37.40 | 32.35 | 37.40 | 15.61% | 1736 |
| Mar 30, 2026 | 36.27 | 36.27 | 31 | 32.35 | -10.81% | 8077 |
| Mar 27, 2026 | 37.84 | 37.84 | 35.05 | 36.27 | -4.15% | 942 |
| Mar 25, 2026 | 39.39 | 39.39 | 36.02 | 37.84 | -3.94% | 2476 |
| Mar 24, 2026 | 35 | 39.50 | 34.12 | 36.60 | 4.57% | 2679 |
| Mar 23, 2026 | 45.88 | 45.88 | 35 | 36.86 | -19.66% | 9666 |
| Mar 20, 2026 | 39.90 | 39.90 | 36.65 | 39.43 | -1.18% | 844 |
| Mar 19, 2026 | 37 | 39.39 | 37 | 38.66 | 4.49% | 1337 |
| Mar 18, 2026 | 35.10 | 38.90 | 35.10 | 37 | 5.41% | 4843 |
| Mar 17, 2026 | 38.55 | 40.90 | 34.30 | 36.19 | -6.12% | 4245 |
| Mar 16, 2026 | 40.90 | 40.90 | 36 | 38.55 | -5.75% | 1443 |
| Mar 13, 2026 | 42 | 42.49 | 38 | 38.11 | -9.26% | 517 |
| Mar 12, 2026 | 40.83 | 42.49 | 36 | 40.67 | -0.39% | 1092 |
| Mar 11, 2026 | 42.80 | 42.80 | 39.10 | 40.83 | -4.60% | 1574 |
| Mar 10, 2026 | 42.99 | 42.99 | 40.50 | 40.78 | -5.14% | 894 |
| Mar 09, 2026 | 37.70 | 42.99 | 37 | 40 | 6.10% | 528 |
| Mar 06, 2026 | 41.98 | 46.85 | 35 | 39.61 | -5.65% | 7941 |
| Mar 05, 2026 | 41.97 | 41.99 | 37 | 40 | -4.69% | 4025 |
Access
/time_series
data via our API — starting from the
Basic plan and above.