Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 13, 2025 | 53.11 | 62.69 | 53.11 | 55.74 | 4.95% | 964 |
| Jun 12, 2025 | 59.40 | 59.40 | 57.50 | 57.61 | -3.01% | 668 |
| Jun 11, 2025 | 69.23 | 69.23 | 59.30 | 60 | -13.33% | 3194 |
| Jun 10, 2025 | 61 | 63 | 60 | 60.39 | -1% | 2098 |
| Jun 09, 2025 | 65.51 | 65.51 | 63 | 63.01 | -3.82% | 5659 |
| Jun 06, 2025 | 66.50 | 66.99 | 60 | 65.47 | -1.55% | 9797 |
| Jun 05, 2025 | 53.85 | 58.30 | 53.70 | 58.28 | 8.23% | 21878 |
| Jun 04, 2025 | 53 | 54 | 51.70 | 53 | 0 | 8490 |
| Jun 03, 2025 | 48.90 | 52.28 | 47 | 50.90 | 4.09% | 5926 |
| Jun 02, 2025 | 46.95 | 48 | 46.95 | 47.53 | 1.24% | 1205 |
| May 30, 2025 | 46.90 | 46.90 | 46.90 | 46.90 | 0 | 812 |
| May 29, 2025 | 47.50 | 48.70 | 46.50 | 47 | -1.05% | 20847 |
| May 28, 2025 | 46.55 | 47.50 | 46.55 | 47.50 | 2.04% | 2119 |
| May 27, 2025 | 45.71 | 47.56 | 45.71 | 47.56 | 4.05% | 3630 |
| May 26, 2025 | 47.20 | 47.20 | 46.11 | 46.11 | -2.31% | 525 |
| May 23, 2025 | 46.01 | 46.03 | 46.01 | 46.03 | 0.04% | 69 |
| May 22, 2025 | 47.10 | 47.10 | 47.10 | 47.10 | 0 | 5 |
| May 21, 2025 | 48.95 | 48.95 | 47.10 | 47.10 | -3.78% | 777 |
| May 20, 2025 | 47.11 | 47.12 | 46.51 | 46.76 | -0.74% | 5113 |
| May 19, 2025 | 47 | 49.40 | 46.77 | 47.06 | 0.13% | 2515 |
| May 16, 2025 | 46.40 | 48.98 | 46.40 | 48.98 | 5.56% | 395 |
| May 15, 2025 | 46.99 | 49 | 46.99 | 49 | 4.28% | 310 |
| May 14, 2025 | 48.02 | 48.66 | 46 | 46.99 | -2.14% | 663 |