Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 9.45 | 9.85 | 9.45 | 9.85 | 4.23% | 0 |
| Apr 01, 2026 | 9.30 | 9.85 | 9.30 | 9.85 | 5.91% | 0 |
| Mar 31, 2026 | 9.20 | 9.35 | 9.20 | 9.25 | 0.54% | 0 |
| Mar 30, 2026 | 9.30 | 9.45 | 9.15 | 9.15 | -1.61% | 0 |
| Mar 27, 2026 | 9.40 | 9.45 | 9.35 | 9.35 | -0.53% | 0 |
| Mar 26, 2026 | 9.55 | 9.55 | 9.50 | 9.50 | -0.52% | 0 |
| Mar 25, 2026 | 9.75 | 9.75 | 9.60 | 9.60 | -1.54% | 0 |
| Mar 24, 2026 | 9.35 | 9.75 | 9.35 | 9.75 | 4.28% | 0 |
| Mar 23, 2026 | 8.85 | 9.65 | 8.85 | 9.45 | 6.78% | 0 |
| Mar 20, 2026 | 8.90 | 9.25 | 8.90 | 8.90 | 0 | 0 |
| Mar 19, 2026 | 8.60 | 8.70 | 8.55 | 8.65 | 0.58% | 0 |
| Mar 18, 2026 | 8.80 | 8.85 | 8.60 | 8.75 | -0.57% | 0 |
| Mar 17, 2026 | 8.65 | 8.80 | 8.65 | 8.75 | 1.16% | 0 |
| Mar 16, 2026 | 8.90 | 9 | 8.85 | 8.85 | -0.56% | 0 |
| Mar 13, 2026 | 9.10 | 9.15 | 8.95 | 8.95 | -1.65% | 0 |
| Mar 12, 2026 | 9.20 | 9.25 | 9.10 | 9.10 | -1.09% | 0 |
| Mar 11, 2026 | 10 | 10 | 9.40 | 9.40 | -6% | 0 |
| Mar 10, 2026 | 10 | 10.30 | 9.95 | 10 | 0 | 0 |
| Mar 09, 2026 | 9.85 | 9.90 | 9.85 | 9.90 | 0.51% | 0 |
| Mar 06, 2026 | 10 | 10.10 | 10 | 10.10 | 1% | 0 |
| Mar 05, 2026 | 11.30 | 11.30 | 9.95 | 9.95 | -11.95% | 0 |
| Mar 04, 2026 | 11.20 | 11.70 | 10.20 | 11.30 | 0.89% | 0 |
| Mar 03, 2026 | 11.40 | 11.60 | 11.20 | 11.60 | 1.75% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.