Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 9 | 9 | 8.70 | 8.70 | -3.33% | 0 |
| Dec 16, 2025 | 9.10 | 9.10 | 9.05 | 9.05 | -0.55% | 0 |
| Dec 15, 2025 | 9.10 | 9.20 | 9.10 | 9.20 | 1.10% | 0 |
| Dec 12, 2025 | 9.80 | 9.80 | 9.30 | 9.30 | -5.10% | 0 |
| Dec 11, 2025 | 9.60 | 9.95 | 9.55 | 9.95 | 3.65% | 0 |
| Dec 10, 2025 | 9.20 | 9.55 | 9.15 | 9.55 | 3.80% | 0 |
| Dec 09, 2025 | 8.95 | 9.05 | 8.95 | 9 | 0.56% | 0 |
| Dec 08, 2025 | 8.65 | 9.10 | 8.65 | 9.10 | 5.20% | 0 |
| Dec 05, 2025 | 8.75 | 8.85 | 8.70 | 8.85 | 1.14% | 0 |
| Dec 04, 2025 | 8.45 | 8.90 | 8.45 | 8.90 | 5.33% | 0 |
| Dec 03, 2025 | 8.40 | 8.55 | 8.40 | 8.55 | 1.79% | 0 |
| Dec 02, 2025 | 8.45 | 8.55 | 8.40 | 8.55 | 1.18% | 0 |
| Dec 01, 2025 | 8.50 | 8.55 | 8.45 | 8.50 | 0 | 0 |
| Nov 28, 2025 | 8.45 | 8.50 | 8.45 | 8.50 | 0.59% | 0 |
| Nov 27, 2025 | 8.40 | 8.40 | 8.40 | 8.40 | 0 | 0 |
| Nov 26, 2025 | 8.20 | 8.45 | 8.20 | 8.45 | 3.05% | 0 |
| Nov 25, 2025 | 7.90 | 8.10 | 7.90 | 8.10 | 2.53% | 0 |
| Nov 24, 2025 | 7.65 | 8.05 | 7.60 | 8.05 | 5.23% | 0 |
| Nov 21, 2025 | 7.30 | 7.75 | 7.25 | 7.75 | 6.16% | 0 |
| Nov 20, 2025 | 7.75 | 8.05 | 7.65 | 7.65 | -1.29% | 0 |
| Nov 19, 2025 | 7.70 | 8 | 7.70 | 7.90 | 2.60% | 0 |
| Nov 18, 2025 | 7.70 | 7.75 | 7.70 | 7.75 | 0.65% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.