Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 28, 2026 | 151.71 | 155.97 | 150.31 | 150.31 | -0.92% | 2 |
| Apr 27, 2026 | 152.66 | 155.17 | 150.30 | 151.96 | -0.46% | 780 |
| Apr 24, 2026 | 147.47 | 151.95 | 147.47 | 150.42 | 2.00% | 77 |
| Apr 23, 2026 | 158.10 | 158.10 | 148.04 | 148.04 | -6.36% | 122 |
| Apr 22, 2026 | 157.83 | 159 | 153.77 | 154.90 | -1.86% | 618 |
| Apr 21, 2026 | 155.75 | 157 | 152.67 | 156.42 | 0.43% | 163 |
| Apr 20, 2026 | 150.06 | 155.74 | 150 | 153.85 | 2.53% | 5 |
| Apr 17, 2026 | 155.75 | 155.75 | 150.17 | 154.21 | -0.99% | 36 |
| Apr 16, 2026 | 148.62 | 155.70 | 148.62 | 154.81 | 4.16% | 2485 |
| Apr 15, 2026 | 150 | 155.84 | 150 | 153.50 | 2.33% | 6 |
| Apr 14, 2026 | 150.68 | 152.86 | 150.34 | 152.54 | 1.23% | 458 |
| Apr 13, 2026 | 145.92 | 150.62 | 145 | 150.62 | 3.22% | 28 |
| Apr 10, 2026 | 155.70 | 155.70 | 147.95 | 147.95 | -4.98% | 8 |
| Apr 09, 2026 | 158.99 | 159 | 153 | 153.98 | -3.15% | 863 |
| Apr 08, 2026 | 158.06 | 161.75 | 158.06 | 158.29 | 0.15% | 2148 |
| Apr 07, 2026 | 159 | 160.57 | 150.39 | 160.57 | 0.99% | 14 |
| Apr 02, 2026 | 150 | 160.62 | 150 | 156.64 | 4.43% | 22 |
| Apr 01, 2026 | 160 | 160.62 | 152.97 | 157.08 | -1.82% | 750 |
| Mar 31, 2026 | 158.79 | 160.62 | 154.54 | 156.50 | -1.44% | 1282 |
| Mar 30, 2026 | 150 | 156.29 | 150 | 155.54 | 3.69% | 9 |
Access
/time_series
data via our API — starting from the
Basic plan and above.