Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 18, 2026 | 133.48 | 141 | 130.90 | 139.23 | 4.31% | 476 |
| May 15, 2026 | 134.05 | 139.38 | 134.04 | 137 | 2.20% | 919 |
| May 14, 2026 | 140.61 | 143.65 | 132.76 | 132.76 | -5.59% | 762 |
| May 13, 2026 | 143.62 | 147 | 139.63 | 139.87 | -2.61% | 63 |
| May 12, 2026 | 140 | 147.82 | 140 | 145.70 | 4.07% | 255 |
| May 11, 2026 | 148 | 148.63 | 142.74 | 144.59 | -2.30% | 97 |
| May 08, 2026 | 146.87 | 149.52 | 142.95 | 146.07 | -0.54% | 336 |
| May 07, 2026 | 144 | 146.17 | 140 | 146.17 | 1.51% | 296 |
| May 06, 2026 | 153.90 | 153.90 | 144.55 | 144.55 | -6.08% | 55 |
| May 05, 2026 | 150.51 | 153.60 | 148.59 | 148.99 | -1.01% | 659 |
| May 04, 2026 | 153 | 158.99 | 153 | 153.15 | 0.10% | 127 |
| May 01, 2026 | 154.50 | 155.92 | 150.30 | 155.30 | 0.52% | 19 |
| Apr 30, 2026 | 154.50 | 155.91 | 151.95 | 152.42 | -1.34% | 61 |
| Apr 29, 2026 | 157.60 | 157.60 | 149 | 152.77 | -3.06% | 29 |
| Apr 28, 2026 | 151.71 | 155.97 | 150.31 | 153.05 | 0.88% | 3 |
| Apr 27, 2026 | 152.66 | 155.17 | 150.30 | 151.96 | -0.46% | 780 |
| Apr 24, 2026 | 147.47 | 151.95 | 147.47 | 150.42 | 2.00% | 77 |
| Apr 23, 2026 | 158.10 | 158.10 | 148.04 | 148.04 | -6.36% | 122 |
| Apr 22, 2026 | 157.83 | 159 | 153.77 | 154.90 | -1.86% | 618 |
| Apr 21, 2026 | 155.75 | 157 | 152.67 | 156.42 | 0.43% | 163 |
| Apr 20, 2026 | 150.06 | 155.74 | 150 | 153.85 | 2.53% | 5 |
Access
/time_series
data via our API — starting from the
Basic plan and above.