Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 150 | 160.62 | 150 | 158.15 | 5.43% | 22 |
| Apr 01, 2026 | 160 | 160.62 | 152.97 | 157.08 | -1.82% | 750 |
| Mar 31, 2026 | 158.79 | 160.62 | 154.54 | 156.50 | -1.44% | 1282 |
| Mar 30, 2026 | 150 | 156.29 | 150 | 155.54 | 3.69% | 9 |
| Mar 27, 2026 | 158.77 | 158.77 | 153.51 | 153.85 | -3.10% | 4212 |
| Mar 26, 2026 | 157.87 | 160.10 | 157.40 | 159.83 | 1.24% | 2610 |
| Mar 25, 2026 | 158.40 | 161.57 | 156.57 | 157.14 | -0.80% | 5 |
| Mar 24, 2026 | 162.66 | 166.01 | 159.29 | 160.04 | -1.61% | 1951 |
| Mar 23, 2026 | 167.44 | 167.44 | 162.74 | 165.02 | -1.45% | 15 |
| Mar 20, 2026 | 167.63 | 167.63 | 163.67 | 165.31 | -1.38% | 8 |
| Mar 19, 2026 | 160 | 167.91 | 160 | 164.78 | 2.99% | 3253 |
| Mar 18, 2026 | 162 | 173.99 | 162 | 165.93 | 2.43% | 9 |
| Mar 17, 2026 | 165.68 | 170.62 | 165.68 | 168.47 | 1.68% | 5548 |
| Mar 16, 2026 | 167.59 | 170.79 | 165 | 166.66 | -0.55% | 10168 |
| Mar 13, 2026 | 165.18 | 168.27 | 165.18 | 168.27 | 1.87% | 6 |
| Mar 12, 2026 | 167.96 | 169.64 | 165 | 167.16 | -0.48% | 563 |
| Mar 11, 2026 | 169.83 | 172.38 | 166.17 | 166.48 | -1.97% | 234 |
| Mar 10, 2026 | 172.85 | 172.85 | 167.44 | 171.52 | -0.77% | 43 |
| Mar 09, 2026 | 172 | 172 | 168.79 | 170.28 | -1% | 5343 |
| Mar 06, 2026 | 168.52 | 168.70 | 165.55 | 168.26 | -0.15% | 920 |
| Mar 05, 2026 | 171.05 | 171.05 | 166.31 | 168.42 | -1.54% | 913 |
| Mar 04, 2026 | 168.75 | 168.75 | 166.66 | 167.72 | -0.61% | 27 |
| Mar 03, 2026 | 164.18 | 168.23 | 164.18 | 168.23 | 2.46% | 90 |
Access
/time_series
data via our API — starting from the
Basic plan and above.