Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 186.89 | 187.99 | 186.89 | 187.49 | 0.32% | 1432 |
| Dec 15, 2025 | 186.52 | 188.38 | 185.97 | 186.73 | 0.11% | 1432 |
| Dec 12, 2025 | 185.69 | 188.48 | 185.69 | 187.48 | 0.96% | 3 |
| Dec 11, 2025 | 184.41 | 189.25 | 183.45 | 187.76 | 1.82% | 842 |
| Dec 10, 2025 | 180.17 | 182.04 | 179.76 | 182.04 | 1.04% | 17 |
| Dec 09, 2025 | 180.55 | 182 | 179.73 | 181.65 | 0.61% | 6 |
| Dec 08, 2025 | 185 | 185 | 179.68 | 180.68 | -2.34% | 1137 |
| Dec 05, 2025 | 180.01 | 181.60 | 180.01 | 181.37 | 0.76% | 2 |
| Dec 04, 2025 | 176.14 | 177.95 | 176.14 | 177.95 | 1.03% | 11 |
| Dec 03, 2025 | 172.44 | 175.84 | 171.84 | 175.15 | 1.57% | 4 |
| Dec 02, 2025 | 172.41 | 173.09 | 171.93 | 172.80 | 0.23% | 15 |
| Dec 01, 2025 | 172.74 | 175 | 171.97 | 175 | 1.31% | 16294 |
| Nov 28, 2025 | 174.42 | 175 | 174 | 174.82 | 0.23% | 16 |
| Nov 26, 2025 | 174.43 | 175.18 | 172.06 | 174.10 | -0.19% | 154 |
| Nov 25, 2025 | 169.22 | 173.43 | 169.22 | 173.43 | 2.49% | 89 |
| Nov 24, 2025 | 169.95 | 171.31 | 169.95 | 171.31 | 0.80% | 11 |
| Nov 21, 2025 | 168.60 | 172.02 | 166.94 | 172.02 | 2.03% | 5 |
| Nov 20, 2025 | 165.79 | 171.16 | 165.77 | 168.18 | 1.44% | 360 |
| Nov 19, 2025 | 163.55 | 166.03 | 163.29 | 165.91 | 1.44% | 1207 |
| Nov 18, 2025 | 162.50 | 164.29 | 162.50 | 163.18 | 0.42% | 2025 |
Access
/time_series
data via our API — starting from the
Basic plan.