Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 1d 21h 5m
Market closed

Pre-market opens in 1 day 15 hours 35 minutes
Main market opens in 1 day 21 hours 5 minutes

12:24
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

CNUA

MUNICH
156.86000 EUR
0
0%
Last update May 29, 8:05 AM CEST
Market closed
Day range
156.86000
156.86000
Previous close
156.86000
Open
156.86000
Access this ETF data via API
Subscribe
UBS FDSO-MSCI CH.A SF AAD
156.86
0
0%

Historical data

Prices

Date Open High Low Close % Change Volume
May 29, 2026 156.86 156.86 156.86 156.86 0 0
May 28, 2026 156.86 156.86 156.86 156.86 0 0
May 27, 2026 156.86 156.86 156.86 156.86 0 0
May 26, 2026 156.86 156.86 156.86 156.86 0 0
May 25, 2026 156.86 156.86 156.86 156.86 0 0
May 22, 2026 154.16 154.16 154.16 154.16 0 0
May 21, 2026 154.76 154.76 153.12 153.12 -1.06% 1
May 20, 2026 154.76 154.76 154.76 154.76 0 0
May 19, 2026 154.76 154.76 154.76 154.76 0 0
May 18, 2026 154.76 154.76 154.76 154.76 0 0
May 15, 2026 155.94 155.94 155.10 155.10 -0.54% 32
May 14, 2026 157.56 157.56 157.56 157.56 0 0
May 13, 2026 157.56 157.56 157.56 157.56 0 0
May 12, 2026 155.96 155.96 155.96 155.96 0 0
May 11, 2026 155.96 155.96 155.96 155.96 0 0
May 08, 2026 154.46 154.46 154.46 154.46 0 0
May 07, 2026 154.62 154.62 154.62 154.62 0 0
May 06, 2026 153.54 153.54 153.54 153.54 0 0
May 05, 2026 151.84 151.84 151.84 151.84 0 0
May 04, 2026 151.82 151.82 151.82 151.82 0 0
Apr 30, 2026 150.76 150.76 150.76 150.76 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed (non-working day)
Main market opens in 1 day 13 hours 35 minutes

18:24
00:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
Exchange details
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).