Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 0.15750000 | 0.15750000 | 0.14100000 | 0.15000001 | -4.76% | 8050 |
| Apr 01, 2026 | 0.15700001 | 0.16150001 | 0.15250000 | 0.15549999 | -0.96% | 67600 |
| Mar 31, 2026 | 0.14600000 | 0.15899999 | 0.14600000 | 0.15700001 | 7.53% | 15650 |
| Mar 30, 2026 | 0.14250000 | 0.15600000 | 0.14250000 | 0.14500000 | 1.75% | 11800 |
| Mar 27, 2026 | 0.14049999 | 0.15400000 | 0.14049999 | 0.14399999 | 2.49% | 9000 |
| Mar 26, 2026 | 0.14749999 | 0.15600000 | 0.14049999 | 0.14200000 | -3.73% | 72990 |
| Mar 25, 2026 | 0.15899999 | 0.16000000 | 0.14150000 | 0.14800000 | -6.92% | 57145 |
| Mar 24, 2026 | 0.14300001 | 0.15050000 | 0.14000000 | 0.14399999 | 0.70% | 28000 |
| Mar 23, 2026 | 0.15099999 | 0.15099999 | 0.12950000 | 0.14300001 | -5.30% | 129500 |
| Mar 20, 2026 | 0.16400000 | 0.17600000 | 0.15099999 | 0.15099999 | -7.93% | 37000 |
| Mar 19, 2026 | 0.17000000 | 0.17000000 | 0.15700001 | 0.16400000 | -3.53% | 47000 |
| Mar 18, 2026 | 0.18000001 | 0.18500000 | 0.17000000 | 0.17000000 | -5.56% | 84600 |
| Mar 17, 2026 | 0.18000001 | 0.19499999 | 0.18000001 | 0.18000001 | 0 | 103000 |
| Mar 16, 2026 | 0.18600000 | 0.20000000 | 0.17200001 | 0.20000000 | 7.53% | 86000 |
| Mar 13, 2026 | 0.18500000 | 0.19400001 | 0.18150000 | 0.18600000 | 0.54% | 55475 |
| Mar 12, 2026 | 0.20200001 | 0.20200001 | 0.18449999 | 0.18449999 | -8.66% | 25000 |
| Mar 11, 2026 | 0.19900000 | 0.20500000 | 0.19100000 | 0.19200000 | -3.52% | 0 |
| Mar 10, 2026 | 0.20100001 | 0.21100000 | 0.19700000 | 0.20000000 | -0.50% | 80000 |
| Mar 09, 2026 | 0.19499999 | 0.20100001 | 0.19000000 | 0.19700000 | 1.03% | 4000 |
| Mar 06, 2026 | 0.19900000 | 0.21400000 | 0.19599999 | 0.19599999 | -1.51% | 30000 |
| Mar 05, 2026 | 0.20299999 | 0.20500000 | 0.19350000 | 0.20200001 | -0.49% | 22888 |
| Mar 04, 2026 | 0.20999999 | 0.22400001 | 0.20100001 | 0.20299999 | -3.33% | 140095 |
| Mar 03, 2026 | 0.22800000 | 0.23199999 | 0.20400000 | 0.20800000 | -8.77% | 5308 |
Access
/time_series
data via our API — starting from the
Basic plan and above.