Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 0.22600000 | 0.23500000 | 0.22100000 | 0.22100000 | -2.21% | 35000 |
| Dec 12, 2025 | 0.22200000 | 0.23700000 | 0.22200000 | 0.23700000 | 6.76% | 68000 |
| Dec 11, 2025 | 0.21400000 | 0.22600000 | 0.21400000 | 0.22000000 | 2.80% | 27555 |
| Dec 10, 2025 | 0.22300000 | 0.22900000 | 0.21699999 | 0.21699999 | -2.69% | 40000 |
| Dec 09, 2025 | 0.19550000 | 0.22000000 | 0.19550000 | 0.21600001 | 10.49% | 5000 |
| Dec 08, 2025 | 0.19850001 | 0.19850001 | 0.19850001 | 0.19850001 | 0 | 0 |
| Dec 05, 2025 | 0.19700000 | 0.20900001 | 0.19499999 | 0.19499999 | -1.02% | 10000 |
| Dec 04, 2025 | 0.20999999 | 0.21300000 | 0.20900001 | 0.20900001 | -0.48% | 27000 |
| Dec 03, 2025 | 0.20900001 | 0.22100000 | 0.20900001 | 0.22000000 | 5.26% | 28000 |
| Dec 02, 2025 | 0.19400001 | 0.20299999 | 0.19400001 | 0.20200001 | 4.12% | 5889 |
| Dec 01, 2025 | 0.18400000 | 0.19949999 | 0.18400000 | 0.18950000 | 2.99% | 55000 |
| Nov 28, 2025 | 0.17000000 | 0.20100001 | 0.17000000 | 0.19900000 | 17.06% | 40700 |
| Nov 27, 2025 | 0.16700000 | 0.16949999 | 0.16700000 | 0.16949999 | 1.50% | 5000 |
| Nov 26, 2025 | 0.16000000 | 0.16000000 | 0.16000000 | 0.16000000 | 0 | 0 |
| Nov 25, 2025 | 0.14950000 | 0.16100000 | 0.14950000 | 0.16050000 | 7.36% | 27917 |
| Nov 24, 2025 | 0.14350000 | 0.14900000 | 0.14350000 | 0.14650001 | 2.09% | 15000 |
| Nov 21, 2025 | 0.14100000 | 0.14950000 | 0.14100000 | 0.14950000 | 6.03% | 5000 |
| Nov 20, 2025 | 0.15000001 | 0.15600000 | 0.15000001 | 0.15600000 | 4.00% | 15000 |
| Nov 19, 2025 | 0.15650000 | 0.16150001 | 0.15650000 | 0.16150001 | 3.19% | 15000 |
| Nov 18, 2025 | 0.14650001 | 0.15500000 | 0.14650001 | 0.15500000 | 5.80% | 30000 |
| Nov 17, 2025 | 0.16050000 | 0.17050000 | 0.16050000 | 0.17050000 | 6.23% | 15000 |
Access
/time_series
data via our API — starting from the
Basic plan.