Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 0.15099999 | 0.15200000 | 0.15019999 | 0.15120000 | 0.13% | 0 |
| Apr 29, 2026 | 0.14120001 | 0.14520000 | 0.14020000 | 0.14520000 | 2.83% | 0 |
| Apr 28, 2026 | 0.14820001 | 0.15520000 | 0.14020000 | 0.14120001 | -4.72% | 6448 |
| Apr 27, 2026 | 0.15099999 | 0.15200000 | 0.14420000 | 0.14700000 | -2.65% | 7500 |
| Apr 24, 2026 | 0.15000001 | 0.15500000 | 0.15000001 | 0.15120000 | 0.80% | 9000 |
| Apr 23, 2026 | 0.15760000 | 0.15820000 | 0.15000001 | 0.15019999 | -4.70% | 0 |
| Apr 22, 2026 | 0.15300000 | 0.16000000 | 0.15300000 | 0.15620001 | 2.09% | 33200 |
| Apr 21, 2026 | 0.15019999 | 0.17000000 | 0.15019999 | 0.15019999 | 0 | 20000 |
| Apr 20, 2026 | 0.15360001 | 0.16000000 | 0.15320000 | 0.15320000 | -0.26% | 0 |
| Apr 17, 2026 | 0.15640000 | 0.17080000 | 0.15520000 | 0.15520000 | -0.77% | 10000 |
| Apr 16, 2026 | 0.15580000 | 0.16500001 | 0.15580000 | 0.16000000 | 2.70% | 72000 |
| Apr 15, 2026 | 0.15740000 | 0.15899999 | 0.15500000 | 0.15520000 | -1.40% | 29500 |
| Apr 14, 2026 | 0.15260001 | 0.16000000 | 0.15260001 | 0.15520000 | 1.70% | 0 |
| Apr 13, 2026 | 0.14520000 | 0.15420000 | 0.14520000 | 0.15120000 | 4.13% | 2500 |
| Apr 10, 2026 | 0.15000001 | 0.15240000 | 0.14520000 | 0.14520000 | -3.20% | 0 |
| Apr 09, 2026 | 0.14920001 | 0.15500000 | 0.14800000 | 0.14820001 | -0.67% | 0 |
| Apr 08, 2026 | 0.15380000 | 0.15899999 | 0.14000000 | 0.14300001 | -7.02% | 43470 |
| Apr 07, 2026 | 0.15000001 | 0.15200000 | 0.13699999 | 0.13699999 | -8.67% | 21030 |
| Apr 02, 2026 | 0.15200000 | 0.15600000 | 0.14100000 | 0.15000001 | -1.32% | 8050 |
| Apr 01, 2026 | 0.15700001 | 0.16150001 | 0.15250000 | 0.15549999 | -0.96% | 67600 |
| Mar 31, 2026 | 0.14600000 | 0.15899999 | 0.14600000 | 0.15700001 | 7.53% | 15650 |
| Mar 30, 2026 | 0.14250000 | 0.15600000 | 0.14250000 | 0.14500000 | 1.75% | 11800 |
Access
/time_series
data via our API — starting from the
Basic plan and above.