Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 107.45 | 107.82 | 107.04 | 107.67 | 0.20% | 2 |
| Mar 31, 2026 | 105.44 | 107 | 105.44 | 107 | 1.48% | 18 |
| Mar 30, 2026 | 104.96 | 105.85 | 104.68 | 104.68 | -0.27% | 14 |
| Mar 27, 2026 | 106.87 | 106.87 | 104.51 | 104.51 | -2.21% | 75 |
| Mar 26, 2026 | 107.63 | 107.81 | 106.70 | 106.70 | -0.86% | 0 |
| Mar 25, 2026 | 107.84 | 108.18 | 107.61 | 107.88 | 0.04% | 184 |
| Mar 24, 2026 | 107.50 | 107.68 | 106.97 | 107.50 | 0 | 0 |
| Mar 23, 2026 | 105.76 | 109.03 | 105.76 | 107.35 | 1.50% | 64 |
| Mar 20, 2026 | 108.09 | 108.35 | 106.31 | 106.94 | -1.07% | 48 |
| Mar 19, 2026 | 109.24 | 109.33 | 107.72 | 107.74 | -1.37% | 0 |
| Mar 18, 2026 | 111.22 | 111.25 | 109.99 | 109.99 | -1.11% | 0 |
| Mar 17, 2026 | 110.23 | 110.87 | 110.20 | 110.56 | 0.29% | 2 |
| Mar 16, 2026 | 110.70 | 110.94 | 110.39 | 110.44 | -0.23% | 0 |
| Mar 13, 2026 | 110.74 | 110.95 | 110.08 | 110.23 | -0.47% | 0 |
| Mar 12, 2026 | 110.56 | 110.89 | 110.20 | 110.27 | -0.26% | 45 |
| Mar 11, 2026 | 110.79 | 111.14 | 110.79 | 111.07 | 0.25% | 650 |
| Mar 10, 2026 | 110.90 | 111.28 | 110.31 | 110.99 | 0.08% | 0 |
| Mar 09, 2026 | 108.92 | 110.20 | 108.92 | 110.20 | 1.18% | 0 |
| Mar 06, 2026 | 111.71 | 111.78 | 110.25 | 110.25 | -1.31% | 0 |
| Mar 05, 2026 | 112.00 | 112.30 | 111.06 | 111.36 | -0.57% | 0 |
| Mar 04, 2026 | 110.82 | 112.30 | 110.82 | 112.19 | 1.24% | 6 |
| Mar 03, 2026 | 110.84 | 111.51 | 110.46 | 111.49 | 0.59% | 0 |
| Mar 02, 2026 | 109.86 | 111.61 | 109.70 | 111.51 | 1.50% | 503 |
Access
/time_series
data via our API — starting from the
Basic plan and above.