Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 22, 2026 | 114.62 | 115.36 | 114.48 | 115.36 | 0.64% | 0 |
| Apr 21, 2026 | 114.69 | 115.01 | 114.07 | 114.07 | -0.54% | 10 |
| Apr 20, 2026 | 114.07 | 114.52 | 114.07 | 114.18 | 0.09% | 11 |
| Apr 17, 2026 | 113.34 | 114.77 | 113.34 | 114.67 | 1.17% | 0 |
| Apr 16, 2026 | 113.04 | 113.31 | 112.97 | 113.23 | 0.17% | 0 |
| Apr 15, 2026 | 111.99 | 112.41 | 111.96 | 112.41 | 0.38% | 200 |
| Apr 14, 2026 | 110.88 | 111.91 | 110.72 | 111.91 | 0.93% | 56 |
| Apr 13, 2026 | 109.87 | 110.58 | 109.82 | 110.58 | 0.65% | 50 |
| Apr 10, 2026 | 110.49 | 110.57 | 110 | 110.04 | -0.41% | 225 |
| Apr 09, 2026 | 109.98 | 110.50 | 109.65 | 110.50 | 0.47% | 10 |
| Apr 08, 2026 | 109.85 | 110.24 | 109.49 | 109.94 | 0.09% | 0 |
| Apr 07, 2026 | 108.04 | 108.48 | 107.20 | 107.59 | -0.42% | 2215 |
| Apr 02, 2026 | 106.58 | 107.86 | 106.32 | 107.83 | 1.17% | 0 |
| Apr 01, 2026 | 107.45 | 107.82 | 107.04 | 107.67 | 0.20% | 2 |
| Mar 31, 2026 | 105.44 | 107 | 105.44 | 107 | 1.48% | 18 |
| Mar 30, 2026 | 104.96 | 105.85 | 104.68 | 104.68 | -0.27% | 14 |
| Mar 27, 2026 | 106.87 | 106.87 | 104.51 | 104.51 | -2.21% | 75 |
| Mar 26, 2026 | 107.63 | 107.81 | 106.70 | 106.70 | -0.86% | 0 |
| Mar 25, 2026 | 107.84 | 108.18 | 107.61 | 107.88 | 0.04% | 184 |
| Mar 24, 2026 | 107.50 | 107.68 | 106.97 | 107.50 | 0 | 0 |
| Mar 23, 2026 | 105.76 | 109.03 | 105.76 | 107.35 | 1.50% | 64 |
Access
/time_series
data via our API — starting from the
Basic plan and above.