Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 16, 2026 | 123.74 | 123.74 | 123.74 | 123.74 | 0 | 0 |
| Jun 15, 2026 | 123.06 | 123.06 | 123.06 | 123.06 | 0 | 0 |
| Jun 12, 2026 | 121.02 | 121.40 | 121.02 | 121.40 | 0.31% | 50 |
| Jun 11, 2026 | 120.18 | 120.48 | 120.12 | 120.12 | -0.05% | 37 |
| Jun 10, 2026 | 120.87 | 120.87 | 120.87 | 120.87 | 0 | 0 |
| Jun 09, 2026 | 122.07 | 122.07 | 122.07 | 122.07 | 0 | 3 |
| Jun 08, 2026 | 122.10 | 122.10 | 122.10 | 122.10 | 0 | 0 |
| Jun 05, 2026 | 123.23 | 123.23 | 121.98 | 121.98 | -1.01% | 11 |
| Jun 04, 2026 | 122.76 | 122.76 | 122.59 | 122.59 | -0.14% | 420 |
| Jun 03, 2026 | 124.26 | 124.26 | 124.26 | 124.26 | 0 | 0 |
| Jun 02, 2026 | 123.70 | 124.09 | 123.70 | 124.09 | 0.32% | 20 |
| Jun 01, 2026 | 123.84 | 123.84 | 123.84 | 123.84 | 0 | 1 |
| May 29, 2026 | 123.35 | 123.35 | 123.35 | 123.35 | 0 | 81 |
| May 28, 2026 | 122.81 | 123.15 | 122.68 | 123.15 | 0.28% | 16 |
| May 27, 2026 | 122.55 | 122.85 | 122.55 | 122.85 | 0.24% | 80 |
| May 26, 2026 | 122.68 | 122.68 | 122.47 | 122.47 | -0.17% | 0 |
| May 25, 2026 | 122.89 | 122.89 | 122.89 | 122.89 | 0 | 0 |
| May 22, 2026 | 121.97 | 122.51 | 121.93 | 122.51 | 0.44% | 85 |
| May 21, 2026 | 121.13 | 121.13 | 121.13 | 121.13 | 0 | 0 |
| May 20, 2026 | 120.46 | 121.01 | 120.46 | 121.01 | 0.46% | 5 |
| May 19, 2026 | 120.43 | 120.43 | 120.29 | 120.29 | -0.12% | 72 |
| May 18, 2026 | 120.37 | 120.47 | 119.99 | 120.32 | -0.04% | 632 |
Access
/time_series
data via our API — starting from the
Basic plan and above.