Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 22, 2026 | 121.97 | 122.51 | 121.93 | 122.51 | 0.44% | 85 |
| May 21, 2026 | 121.13 | 121.13 | 121.13 | 121.13 | 0 | 0 |
| May 20, 2026 | 120.46 | 121.01 | 120.46 | 121.01 | 0.46% | 5 |
| May 19, 2026 | 120.43 | 120.43 | 120.29 | 120.29 | -0.12% | 72 |
| May 18, 2026 | 120.37 | 120.47 | 119.99 | 120.32 | -0.04% | 632 |
| May 15, 2026 | 121.53 | 121.53 | 121.53 | 121.53 | 0 | 0 |
| May 14, 2026 | 120.83 | 120.83 | 120.83 | 120.83 | 0 | 0 |
| May 13, 2026 | 119.95 | 120.04 | 119.95 | 120.04 | 0.07% | 1 |
| May 12, 2026 | 119.18 | 119.39 | 118.66 | 119.20 | 0.01% | 0 |
| May 11, 2026 | 119.05 | 119.54 | 118.85 | 119.21 | 0.13% | 0 |
| May 08, 2026 | 118.79 | 119.04 | 118.69 | 118.98 | 0.16% | 0 |
| May 07, 2026 | 118.87 | 118.95 | 118.27 | 118.27 | -0.51% | 160 |
| May 06, 2026 | 117.60 | 118.64 | 117.53 | 118.64 | 0.88% | 1000 |
| May 05, 2026 | 117.03 | 117.68 | 117.03 | 117.68 | 0.55% | 0 |
| May 04, 2026 | 116.90 | 117.08 | 116.59 | 116.62 | -0.24% | 23 |
| Apr 30, 2026 | 115.71 | 116.51 | 115.47 | 116.51 | 0.69% | 240 |
| Apr 29, 2026 | 115.75 | 115.77 | 115.48 | 115.58 | -0.14% | 10 |
| Apr 28, 2026 | 116.00 | 116.12 | 115.24 | 115.52 | -0.42% | 0 |
| Apr 27, 2026 | 115.70 | 115.97 | 115.38 | 115.95 | 0.22% | 1 |
| Apr 24, 2026 | 115.44 | 115.82 | 115.33 | 115.82 | 0.33% | 0 |
| Apr 23, 2026 | 115.07 | 115.60 | 114.54 | 115.14 | 0.06% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.