Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 110.80 | 110.95 | 110.05 | 110.14 | -0.60% | 50 |
| Dec 12, 2025 | 111.59 | 111.68 | 110.29 | 110.33 | -1.13% | 0 |
| Dec 11, 2025 | 110.85 | 111.52 | 110.81 | 111.41 | 0.50% | 55 |
| Dec 10, 2025 | 111.65 | 111.92 | 111.34 | 111.92 | 0.24% | 64 |
| Dec 09, 2025 | 111.73 | 112.01 | 111.62 | 111.70 | -0.02% | 34 |
| Dec 08, 2025 | 112.04 | 112.07 | 111.45 | 111.46 | -0.51% | 0 |
| Dec 05, 2025 | 111.76 | 112.27 | 111.75 | 111.96 | 0.18% | 0 |
| Dec 04, 2025 | 111.56 | 111.71 | 111.28 | 111.53 | -0.02% | 0 |
| Dec 03, 2025 | 111.48 | 111.52 | 110.79 | 111.52 | 0.04% | 20 |
| Dec 02, 2025 | 111.21 | 111.89 | 111.21 | 111.49 | 0.26% | 0 |
| Dec 01, 2025 | 111.17 | 111.76 | 110.85 | 111.44 | 0.24% | 0 |
| Nov 28, 2025 | 111.69 | 112.09 | 111.69 | 111.92 | 0.21% | 0 |
| Nov 27, 2025 | 111.56 | 111.67 | 111.45 | 111.48 | -0.07% | 0 |
| Nov 26, 2025 | 111.25 | 111.76 | 111.05 | 111.68 | 0.38% | 11 |
| Nov 25, 2025 | 110.29 | 111 | 109.71 | 111 | 0.65% | 0 |
| Nov 24, 2025 | 109.38 | 110.42 | 108.75 | 110.40 | 0.94% | 0 |
| Nov 21, 2025 | 107.42 | 109.32 | 107.30 | 109.07 | 1.54% | 0 |
| Nov 20, 2025 | 110.71 | 111 | 108 | 108 | -2.45% | 112 |
| Nov 19, 2025 | 108.33 | 109.76 | 108.33 | 109.30 | 0.90% | 0 |
| Nov 18, 2025 | 108.51 | 109.03 | 107.77 | 108.95 | 0.41% | 87 |
| Nov 17, 2025 | 110.55 | 110.76 | 108.86 | 109.00 | -1.39% | 12 |
Access
/time_series
data via our API — starting from the
Basic plan.