Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 17, 2025 | 72.42 | 72.76 | 72.39 | 72.74 | 0.44% | 125468 |
| Jul 16, 2025 | 72.08 | 72.52 | 71.90 | 72.41 | 0.46% | 1232100 |
| Jul 15, 2025 | 72.83 | 72.83 | 71.98 | 72.04 | -1.08% | 2277000 |
| Jul 14, 2025 | 72.57 | 72.85 | 72.57 | 72.78 | 0.29% | 632900 |
| Jul 11, 2025 | 72.74 | 72.82 | 72.58 | 72.71 | -0.04% | 481300 |
| Jul 10, 2025 | 72.97 | 73.32 | 72.83 | 73.28 | 0.42% | 1579600 |
| Jul 09, 2025 | 72.91 | 73.23 | 72.80 | 73.22 | 0.43% | 2416200 |
| Jul 08, 2025 | 72.25 | 72.78 | 72.19 | 72.70 | 0.62% | 963200 |
| Jul 07, 2025 | 72.76 | 72.76 | 71.93 | 72.09 | -0.92% | 1023200 |
| Jul 03, 2025 | 72.84 | 73.10 | 72.84 | 73.02 | 0.25% | 411000 |
| Jul 02, 2025 | 72.31 | 72.83 | 72.22 | 72.77 | 0.64% | 952200 |
| Jul 01, 2025 | 72.61 | 72.84 | 72.53 | 72.62 | 0.01% | 1159900 |
| Jun 30, 2025 | 72.40 | 72.74 | 72.31 | 72.68 | 0.39% | 1308000 |
| Jun 27, 2025 | 72.33 | 72.62 | 72.14 | 72.40 | 0.10% | 897800 |
| Jun 26, 2025 | 71.62 | 71.94 | 71.54 | 71.88 | 0.36% | 1440100 |
| Jun 25, 2025 | 70.78 | 70.85 | 70.55 | 70.75 | -0.04% | 2415400 |
| Jun 24, 2025 | 70.73 | 71.04 | 70.59 | 70.95 | 0.31% | 649400 |
| Jun 23, 2025 | 69.16 | 70.21 | 69.16 | 70.19 | 1.49% | 689100 |
| Jun 20, 2025 | 70.26 | 70.26 | 69.58 | 69.61 | -0.93% | 1000300 |
| Jun 18, 2025 | 70.23 | 70.66 | 70.14 | 70.23 | 0 | 1408800 |
| Jun 17, 2025 | 70.46 | 70.59 | 69.91 | 69.98 | -0.68% | 1072600 |