Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 16, 2025 | 0.29100001 | 0.29820001 | 0.29100001 | 0.29820001 | 2.47% | 11231 |
| Jul 15, 2025 | 0.31999999 | 0.31999999 | 0.28999999 | 0.28999999 | -9.38% | 76400 |
| Jul 14, 2025 | 0.31999999 | 0.31999999 | 0.31000000 | 0.31000000 | -3.12% | 132800 |
| Jul 11, 2025 | 0.31000000 | 0.31999999 | 0.31000000 | 0.31999999 | 3.23% | 28000 |
| Jul 10, 2025 | 0.31000000 | 0.31999999 | 0.31000000 | 0.31999999 | 3.23% | 14000 |
| Jul 09, 2025 | 0.31000000 | 0.31999999 | 0.30000001 | 0.31999999 | 3.23% | 24100 |
| Jul 08, 2025 | 0.31000000 | 0.31999999 | 0.30000001 | 0.30000001 | -3.23% | 28600 |
| Jul 07, 2025 | 0.30000001 | 0.34000000 | 0.28999999 | 0.33000001 | 10.00% | 151900 |
| Jul 03, 2025 | 0.28000000 | 0.30000001 | 0.27000001 | 0.28999999 | 3.57% | 36300 |
| Jul 02, 2025 | 0.28000000 | 0.28999999 | 0.25 | 0.28999999 | 3.57% | 180300 |
| Jul 01, 2025 | 0.25999999 | 0.25999999 | 0.23999999 | 0.25 | -3.85% | 172600 |
| Jun 30, 2025 | 0.33000001 | 0.33000001 | 0.25999999 | 0.25999999 | -21.21% | 482600 |
| Jun 27, 2025 | 0.31000000 | 0.33000001 | 0.31000000 | 0.31999999 | 3.23% | 25100 |
| Jun 26, 2025 | 0.30000001 | 0.36000001 | 0.30000001 | 0.33000001 | 10.00% | 338300 |
| Jun 25, 2025 | 0.28000000 | 0.30000001 | 0.28000000 | 0.30000001 | 7.14% | 353700 |
| Jun 24, 2025 | 0.33000001 | 0.33000001 | 0.28000000 | 0.30000001 | -9.09% | 53500 |
| Jun 23, 2025 | 0.30000001 | 0.31000000 | 0.30000001 | 0.31000000 | 3.33% | 34900 |
| Jun 20, 2025 | 0.31000000 | 0.34999999 | 0.30000001 | 0.31000000 | 0 | 31500 |
| Jun 18, 2025 | 0.31999999 | 0.31999999 | 0.30000001 | 0.31000000 | -3.12% | 53400 |
| Jun 17, 2025 | 0.31999999 | 0.33000001 | 0.31999999 | 0.31999999 | 0 | 39500 |
| Jun 16, 2025 | 0.30000001 | 0.34999999 | 0.30000001 | 0.33000001 | 10.00% | 28400 |