Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 17, 2025 | 74.68 | 75.43 | 74.20 | 74.86 | 0.24% | 116800 |
| Oct 16, 2025 | 75.60 | 75.67 | 74.27 | 74.62 | -1.30% | 120500 |
| Oct 15, 2025 | 75.48 | 76.30 | 75.20 | 75.29 | -0.25% | 124500 |
| Oct 14, 2025 | 71.18 | 76.68 | 71.18 | 75.93 | 6.67% | 179700 |
| Oct 13, 2025 | 71.09 | 72.39 | 70.79 | 71.86 | 1.08% | 139200 |
| Oct 10, 2025 | 72.70 | 73.25 | 70.32 | 70.70 | -2.75% | 216400 |
| Oct 09, 2025 | 71.90 | 72.47 | 70.69 | 72.47 | 0.79% | 127100 |
| Oct 08, 2025 | 72.57 | 73.77 | 71.42 | 72.02 | -0.76% | 138100 |
| Oct 07, 2025 | 73.64 | 73.93 | 71.76 | 72.46 | -1.60% | 123600 |
| Oct 06, 2025 | 76.23 | 76.39 | 73.63 | 73.64 | -3.40% | 124000 |
| Oct 03, 2025 | 76.62 | 77.31 | 75.73 | 76.14 | -0.63% | 140400 |
| Oct 02, 2025 | 77.03 | 77.64 | 75.30 | 76.45 | -0.75% | 111800 |
| Oct 01, 2025 | 75.91 | 77.88 | 75.52 | 77.49 | 2.08% | 126100 |
| Sep 30, 2025 | 75.44 | 76.40 | 74.19 | 76.09 | 0.86% | 121700 |
| Sep 29, 2025 | 75.67 | 76.03 | 73.36 | 75.77 | 0.13% | 286400 |
| Sep 26, 2025 | 75.13 | 75.70 | 74.54 | 75 | -0.17% | 179900 |
| Sep 25, 2025 | 75.71 | 77.12 | 73.62 | 74.94 | -1.02% | 216600 |
| Sep 24, 2025 | 78.78 | 80.05 | 78.22 | 78.54 | -0.30% | 142900 |
| Sep 23, 2025 | 78.52 | 79.98 | 78.26 | 78.89 | 0.47% | 188100 |
| Sep 22, 2025 | 78.54 | 79.04 | 77.68 | 78.61 | 0.09% | 206700 |