Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 19, 2026 | 27.17 | 27.17 | 27.17 | 27.17 | 0 | 0 |
| Jun 18, 2026 | 27.38 | 27.38 | 27.38 | 27.38 | 0 | 0 |
| Jun 17, 2026 | 27.07 | 27.07 | 27.07 | 27.07 | 0 | 0 |
| Jun 16, 2026 | 27.73 | 27.87 | 27.73 | 27.87 | 0.50% | 100 |
| Jun 15, 2026 | 27.72 | 27.72 | 27.72 | 27.72 | 0 | 0 |
| Jun 12, 2026 | 26.56 | 26.86 | 26.56 | 26.86 | 1.13% | 100 |
| Jun 11, 2026 | 26.28 | 26.28 | 26.28 | 26.28 | 0 | 0 |
| Jun 10, 2026 | 26.23 | 26.23 | 26.23 | 26.23 | 0 | 0 |
| Jun 09, 2026 | 27.68 | 27.68 | 25.87 | 25.87 | -6.54% | 351 |
| Jun 08, 2026 | 26.71 | 26.71 | 26.71 | 26.71 | 0 | 0 |
| Jun 05, 2026 | 27.61 | 27.61 | 27.61 | 27.61 | 0 | 0 |
| Jun 04, 2026 | 29.18 | 29.18 | 29.18 | 29.18 | 0 | 0 |
| Jun 03, 2026 | 29.82 | 29.82 | 29.75 | 29.75 | -0.23% | 1015 |
| Jun 02, 2026 | 29.45 | 29.45 | 29.45 | 29.45 | 0 | 0 |
| Jun 01, 2026 | 29.14 | 29.14 | 29.14 | 29.14 | 0 | 150 |
| May 29, 2026 | 28.86 | 28.92 | 28.64 | 28.64 | -0.75% | 365 |
| May 28, 2026 | 28.03 | 28.03 | 27.67 | 27.77 | -0.91% | 461 |
| May 27, 2026 | 27.84 | 27.90 | 27.84 | 27.90 | 0.22% | 360 |
| May 26, 2026 | 28.44 | 28.44 | 28.41 | 28.41 | -0.12% | 0 |
| May 25, 2026 | 28.72 | 28.72 | 28.72 | 28.72 | 0 | 0 |
| May 22, 2026 | 27.32 | 28.34 | 27.32 | 28.34 | 3.72% | 590 |
Access
/time_series
data via our API — starting from the
Basic plan and above.