Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 08, 2026 | 24.79 | 25.00 | 24.74 | 24.80 | 0.02% | 0 |
| May 07, 2026 | 24.96 | 25.19 | 24.45 | 24.46 | -2.00% | 242 |
| May 06, 2026 | 24.59 | 25.08 | 24.59 | 24.93 | 1.40% | 0 |
| May 05, 2026 | 23.94 | 24.43 | 23.94 | 24.40 | 1.94% | 0 |
| May 04, 2026 | 23.90 | 24.20 | 23.74 | 23.82 | -0.31% | 0 |
| Apr 30, 2026 | 22.96 | 23.55 | 22.96 | 23.55 | 2.59% | 0 |
| Apr 29, 2026 | 23.05 | 23.11 | 22.85 | 22.92 | -0.59% | 0 |
| Apr 28, 2026 | 22.89 | 22.98 | 22.74 | 22.85 | -0.15% | 0 |
| Apr 27, 2026 | 22.75 | 23.09 | 22.75 | 22.91 | 0.70% | 0 |
| Apr 24, 2026 | 22.70 | 23.11 | 22.70 | 22.78 | 0.33% | 0 |
| Apr 23, 2026 | 23 | 23.18 | 22.36 | 22.50 | -2.20% | 1250 |
| Apr 22, 2026 | 23.08 | 23.18 | 23.03 | 23.09 | 0.02% | 0 |
| Apr 21, 2026 | 23.15 | 23.41 | 22.85 | 22.85 | -1.30% | 0 |
| Apr 20, 2026 | 22.81 | 23.08 | 22.75 | 22.98 | 0.75% | 0 |
| Apr 17, 2026 | 22.70 | 23.09 | 22.61 | 23.08 | 1.70% | 0 |
| Apr 16, 2026 | 22.58 | 23.05 | 22.42 | 22.77 | 0.82% | 0 |
| Apr 15, 2026 | 21.45 | 22.29 | 21.45 | 22.24 | 3.68% | 42 |
| Apr 14, 2026 | 20.86 | 21.46 | 20.86 | 21.33 | 2.28% | 0 |
| Apr 13, 2026 | 20.30 | 20.73 | 20.28 | 20.73 | 2.09% | 0 |
| Apr 10, 2026 | 20.45 | 20.58 | 20.38 | 20.42 | -0.15% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.