Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 21, 2025 | 19.06 | 19.24 | 18.90 | 18.90 | -0.83% | 50 |
| Jul 18, 2025 | 19.08 | 19.18 | 18.92 | 18.99 | -0.50% | 36 |
| Jul 17, 2025 | 18.60 | 19.07 | 18.60 | 19.07 | 2.55% | 111 |
| Jul 16, 2025 | 18.20 | 18.46 | 18.14 | 18.46 | 1.41% | 28 |
| Jul 15, 2025 | 18.27 | 18.40 | 18.23 | 18.24 | -0.19% | 495 |
| Jul 14, 2025 | 18.14 | 18.26 | 18.12 | 18.26 | 0.64% | 0 |
| Jul 11, 2025 | 18.51 | 18.51 | 18.22 | 18.22 | -1.55% | 0 |
| Jul 10, 2025 | 18.50 | 18.63 | 18.41 | 18.54 | 0.22% | 2694 |
| Jul 09, 2025 | 18.52 | 18.60 | 18.45 | 18.46 | -0.32% | 0 |
| Jul 08, 2025 | 18.47 | 18.65 | 18.47 | 18.54 | 0.40% | 1574 |
| Jul 07, 2025 | 18.52 | 18.57 | 18.43 | 18.43 | -0.49% | 590 |
| Jul 04, 2025 | 18.41 | 18.54 | 18.40 | 18.44 | 0.13% | 0 |
| Jul 03, 2025 | 18.41 | 18.56 | 18.34 | 18.54 | 0.67% | 25 |
| Jul 02, 2025 | 18.01 | 18.10 | 18.01 | 18.08 | 0.42% | 0 |
| Jul 01, 2025 | 18.01 | 18.08 | 17.92 | 17.95 | -0.33% | 0 |
| Jun 30, 2025 | 18.09 | 18.10 | 18.00 | 18.06 | -0.13% | 21 |
| Jun 27, 2025 | 17.92 | 18.03 | 17.83 | 17.86 | -0.33% | 280 |
| Jun 26, 2025 | 17.82 | 17.83 | 17.61 | 17.83 | 0.07% | 0 |
| Jun 25, 2025 | 17.88 | 17.95 | 17.67 | 17.67 | -1.16% | 0 |
| Jun 24, 2025 | 17.90 | 17.90 | 17.70 | 17.84 | -0.31% | 50 |
| Jun 23, 2025 | 17.73 | 17.73 | 17.33 | 17.50 | -1.29% | 57 |