Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 02, 2026 | 26.16 | 26.74 | 26.16 | 26.20 | 0.15% | 0 |
| Oct 01, 2026 | 26.21 | 26.25 | 26.02 | 26.15 | -0.21% | 200 |
| Sep 30, 2026 | 25.88 | 26.21 | 25.69 | 25.95 | 0.27% | 0 |
| Sep 29, 2026 | 25.93 | 26.18 | 25.88 | 25.89 | -0.17% | 0 |
| Sep 28, 2026 | 26.04 | 26.16 | 25.91 | 25.91 | -0.52% | 0 |
| Sep 25, 2026 | 26.11 | 26.46 | 26.11 | 26.39 | 1.07% | 99 |
| Sep 24, 2026 | 25.76 | 25.98 | 25.54 | 25.90 | 0.56% | 0 |
| Sep 23, 2026 | 26.34 | 26.77 | 25.98 | 25.98 | -1.37% | 10 |
| Sep 22, 2026 | 26.00 | 26.06 | 25.90 | 26 | -0.02% | 0 |
| Sep 21, 2026 | 25.25 | 26.04 | 25.25 | 26.04 | 3.13% | 0 |
| Sep 18, 2026 | 25.56 | 25.56 | 24.96 | 25.04 | -2.02% | 0 |
| Sep 17, 2026 | 24.86 | 25.47 | 24.86 | 25.47 | 2.45% | 0 |
| Sep 16, 2026 | 24.76 | 24.96 | 24.76 | 24.96 | 0.79% | 0 |
| Sep 15, 2026 | 24.87 | 24.90 | 24.68 | 24.68 | -0.76% | 0 |
| Sep 14, 2026 | 24.79 | 25.10 | 24.77 | 24.98 | 0.77% | 0 |
| Sep 11, 2026 | 24.71 | 25.14 | 24.71 | 25.11 | 1.64% | 0 |
| Sep 10, 2026 | 24.93 | 25.05 | 24.64 | 24.64 | -1.16% | 1000 |
| Sep 09, 2026 | 25.19 | 25.24 | 24.81 | 24.93 | -1.05% | 0 |
| Sep 08, 2026 | 25.08 | 25.44 | 25.01 | 25.28 | 0.78% | 0 |
| Sep 07, 2026 | 24.95 | 25.11 | 24.95 | 25.09 | 0.58% | 0 |
| Sep 04, 2026 | 24.85 | 25.08 | 24.85 | 24.97 | 0.48% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.