Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 20, 2025 | 3.83K | 3.83K | 3.83K | 3.83K | 0 | 300 |
| Jun 19, 2025 | 3.85K | 3.85K | 3.84K | 3.84K | -0.39% | 200 |
| Jun 18, 2025 | 3.89K | 3.89K | 3.84K | 3.84K | -1.29% | 800 |
| Jun 17, 2025 | 3.84K | 3.85K | 3.84K | 3.85K | 0.26% | 300 |
| Jun 16, 2025 | 3.88K | 3.88K | 3.85K | 3.85K | -0.90% | 1000 |
| Jun 13, 2025 | 3.88K | 3.88K | 3.88K | 3.88K | 0 | 300 |
| Jun 12, 2025 | 3.88K | 3.88K | 3.88K | 3.88K | 0 | 200 |
| Jun 11, 2025 | 3.89K | 3.89K | 3.88K | 3.88K | -0.26% | 1100 |
| Jun 10, 2025 | 3.89K | 3.89K | 3.89K | 3.89K | 0 | 800 |
| Jun 09, 2025 | 3.91K | 3.91K | 3.89K | 3.89K | -0.51% | 400 |
| Jun 06, 2025 | 3.88K | 3.88K | 3.88K | 3.88K | -0.13% | 200 |
| Jun 05, 2025 | 3.89K | 3.89K | 3.89K | 3.89K | -0.13% | 500 |
| Jun 04, 2025 | 3.89K | 3.90K | 3.87K | 3.87K | -0.51% | 500 |
| Jun 03, 2025 | 3.88K | 3.88K | 3.88K | 3.88K | 0 | 0 |
| Jun 02, 2025 | 3.86K | 3.88K | 3.86K | 3.88K | 0.39% | 300 |
| May 30, 2025 | 3.87K | 3.87K | 3.87K | 3.87K | 0 | 100 |
| May 29, 2025 | 3.87K | 3.87K | 3.87K | 3.87K | 0 | 0 |
| May 28, 2025 | 3.87K | 3.87K | 3.87K | 3.87K | 0 | 100 |
| May 27, 2025 | 3.85K | 3.85K | 3.85K | 3.85K | 0 | 200 |
| May 26, 2025 | 3.86K | 3.86K | 3.85K | 3.85K | -0.39% | 500 |
| May 23, 2025 | 3.86K | 3.86K | 3.85K | 3.86K | 0.13% | 200 |
| May 22, 2025 | 3.86K | 3.86K | 3.86K | 3.86K | -0.13% | 700 |
| May 21, 2025 | 3.87K | 3.89K | 3.87K | 3.89K | 0.65% | 700 |