Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 09, 2025 | 6.75 | 6.76 | 6.68 | 6.76 | 0.15% | 2200 |
| Sep 08, 2025 | 6.72 | 6.78 | 6.70 | 6.77 | 0.74% | 1658 |
| Sep 05, 2025 | 6.34 | 6.43 | 6.34 | 6.43 | 1.32% | 500 |
| Sep 04, 2025 | 6.10 | 6.10 | 6.08 | 6.08 | -0.33% | 5 |
| Sep 03, 2025 | 5.95 | 6.08 | 5.95 | 6.08 | 2.18% | 5 |
| Sep 02, 2025 | 5.97 | 5.97 | 5.84 | 5.84 | -2.14% | 10000 |
| Sep 01, 2025 | 5.87 | 5.91 | 5.87 | 5.91 | 0.54% | 10000 |
| Aug 29, 2025 | 5.90 | 5.90 | 5.67 | 5.67 | -3.83% | 10000 |
| Aug 28, 2025 | 5.85 | 5.90 | 5.85 | 5.90 | 0.89% | 400 |
| Aug 27, 2025 | 5.77 | 5.77 | 5.75 | 5.75 | -0.38% | 400 |
| Aug 26, 2025 | 5.81 | 5.81 | 5.78 | 5.79 | -0.38% | 0 |
| Aug 25, 2025 | 5.73 | 5.73 | 5.71 | 5.71 | -0.35% | 0 |
| Aug 22, 2025 | 5.80 | 5.80 | 5.76 | 5.76 | -0.59% | 400 |
| Aug 21, 2025 | 5.64 | 5.64 | 5.61 | 5.62 | -0.39% | 400 |
| Aug 20, 2025 | 5.71 | 5.75 | 5.68 | 5.75 | 0.67% | 30 |
| Aug 19, 2025 | 5.69 | 5.70 | 5.69 | 5.70 | 0.11% | 11 |
| Aug 18, 2025 | 5.68 | 5.71 | 5.68 | 5.71 | 0.53% | 11 |
| Aug 15, 2025 | 5.60 | 5.60 | 5.60 | 5.60 | -0.04% | 11 |
| Aug 14, 2025 | 5.51 | 5.51 | 5.50 | 5.50 | -0.18% | 11 |
| Aug 13, 2025 | 5.61 | 5.64 | 5.61 | 5.61 | 0.04% | 1000 |
| Aug 12, 2025 | 5.66 | 5.72 | 5.66 | 5.72 | 0.99% | 0 |
| Aug 11, 2025 | 5.62 | 5.62 | 5.59 | 5.61 | -0.28% | 14 |