Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 13, 2025 | 2.93 | 2.94 | 2.92 | 2.93 | 0 | 37500 |
| Jun 12, 2025 | 2.94 | 2.97 | 2.93 | 2.96 | 0.68% | 38450 |
| Jun 11, 2025 | 2.98 | 2.98 | 2.95 | 2.95 | -1.01% | 42400 |
| Jun 10, 2025 | 2.98 | 2.99 | 2.97 | 2.97 | -0.34% | 55800 |
| Jun 09, 2025 | 2.98 | 2.98 | 2.97 | 2.97 | -0.34% | 34005 |
| Jun 06, 2025 | 2.97 | 2.98 | 2.96 | 2.98 | 0.34% | 44600 |
| Jun 05, 2025 | 2.96 | 2.97 | 2.96 | 2.97 | 0.34% | 15200 |
| Jun 04, 2025 | 2.96 | 2.97 | 2.96 | 2.96 | 0 | 9400 |
| Jun 03, 2025 | 2.93 | 2.96 | 2.92 | 2.96 | 1.20% | 9400 |
| Jun 02, 2025 | 2.96 | 2.96 | 2.93 | 2.93 | -1.01% | 59260 |
| May 30, 2025 | 2.94 | 2.94 | 2.94 | 2.94 | 0 | 6200 |
| May 29, 2025 | 2.95 | 2.96 | 2.94 | 2.95 | 0 | 16100 |
| May 28, 2025 | 2.94 | 2.96 | 2.91 | 2.96 | 0.68% | 76500 |
| May 27, 2025 | 2.94 | 2.94 | 2.93 | 2.93 | -0.34% | 34500 |
| May 26, 2025 | 2.92 | 2.95 | 2.92 | 2.93 | 0.34% | 18700 |
| May 23, 2025 | 2.91 | 2.92 | 2.90 | 2.92 | 0.34% | 42900 |
| May 22, 2025 | 2.90 | 2.91 | 2.89 | 2.90 | 0 | 27670 |
| May 21, 2025 | 2.93 | 2.93 | 2.90 | 2.91 | -0.68% | 43500 |
| May 20, 2025 | 2.96 | 2.96 | 2.90 | 2.92 | -1.35% | 74300 |
| May 16, 2025 | 2.96 | 2.97 | 2.96 | 2.97 | 0.34% | 30800 |