Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 15, 2025 | 3.33 | 3.33 | 3.23 | 3.27 | -1.80% | 223400 |
| Jul 14, 2025 | 3.33 | 3.33 | 3.30 | 3.33 | 0 | 36300 |
| Jul 11, 2025 | 3.30 | 3.32 | 3.28 | 3.31 | 0.30% | 62400 |
| Jul 10, 2025 | 3.28 | 3.31 | 3.28 | 3.31 | 0.91% | 52660 |
| Jul 09, 2025 | 3.26 | 3.27 | 3.25 | 3.26 | 0 | 37350 |
| Jul 08, 2025 | 3.25 | 3.27 | 3.25 | 3.26 | 0.31% | 52400 |
| Jul 07, 2025 | 3.24 | 3.24 | 3.20 | 3.23 | -0.31% | 104164 |
| Jul 04, 2025 | 3.22 | 3.27 | 3.21 | 3.23 | 0.31% | 111000 |
| Jul 03, 2025 | 3.24 | 3.25 | 3.21 | 3.22 | -0.62% | 25100 |
| Jul 02, 2025 | 3.18 | 3.23 | 3.18 | 3.23 | 1.57% | 42601 |
| Jun 30, 2025 | 3.17 | 3.19 | 3.15 | 3.19 | 0.63% | 27800 |
| Jun 27, 2025 | 3.18 | 3.18 | 3.14 | 3.15 | -0.79% | 29300 |
| Jun 26, 2025 | 3.17 | 3.17 | 3.14 | 3.17 | 0 | 30400 |
| Jun 25, 2025 | 3.19 | 3.19 | 3.17 | 3.18 | -0.16% | 46180 |
| Jun 24, 2025 | 3.15 | 3.21 | 3.15 | 3.20 | 1.59% | 49600 |
| Jun 23, 2025 | 3.15 | 3.17 | 3.15 | 3.17 | 0.63% | 54705 |
| Jun 20, 2025 | 3.17 | 3.17 | 3.12 | 3.17 | 0 | 29800 |
| Jun 19, 2025 | 3.13 | 3.20 | 3.10 | 3.17 | 1.28% | 111370 |
| Jun 18, 2025 | 3.02 | 3.13 | 3.01 | 3.10 | 2.65% | 296485 |
| Jun 17, 2025 | 2.91 | 2.91 | 2.88 | 2.88 | -1.03% | 39220 |
| Jun 16, 2025 | 2.94 | 2.94 | 2.91 | 2.91 | -1.02% | 26514 |