Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 08, 2026 | 42.18 | 46.44 | 42.18 | 44.52 | 5.55% | 29412 |
| Apr 07, 2026 | 38.32 | 40.64 | 38.28 | 39.28 | 2.51% | 3964 |
| Apr 02, 2026 | 38.42 | 39 | 37.40 | 38.50 | 0.21% | 2600 |
| Apr 01, 2026 | 37.34 | 40.40 | 37.34 | 39.42 | 5.57% | 5287 |
| Mar 31, 2026 | 34.08 | 37.02 | 33.72 | 37.02 | 8.63% | 3554 |
| Mar 30, 2026 | 34.72 | 35.20 | 33.82 | 33.86 | -2.48% | 2414 |
| Mar 27, 2026 | 36.66 | 36.66 | 34.94 | 34.94 | -4.69% | 15 |
| Mar 26, 2026 | 37.28 | 37.28 | 35.80 | 36.54 | -1.98% | 1670 |
| Mar 25, 2026 | 38.06 | 39.08 | 37.48 | 37.52 | -1.42% | 1634 |
| Mar 24, 2026 | 36.44 | 37.78 | 36.30 | 37.56 | 3.07% | 2036 |
| Mar 23, 2026 | 35.04 | 37.86 | 32.16 | 36.56 | 4.34% | 6627 |
| Mar 20, 2026 | 35.62 | 37.08 | 35.12 | 35.24 | -1.07% | 637 |
| Mar 19, 2026 | 40.04 | 40.04 | 35.12 | 35.54 | -11.24% | 6430 |
| Mar 18, 2026 | 39.62 | 40.86 | 39.30 | 40 | 0.96% | 4304 |
| Mar 17, 2026 | 39.28 | 39.62 | 38.58 | 39.04 | -0.61% | 3511 |
| Mar 16, 2026 | 39.98 | 41.36 | 39.12 | 39.48 | -1.25% | 2277 |
| Mar 13, 2026 | 44.28 | 44.28 | 40.04 | 40.16 | -9.30% | 2843 |
| Mar 12, 2026 | 46.36 | 46.66 | 44.20 | 44.22 | -4.62% | 549 |
| Mar 11, 2026 | 47.30 | 48.10 | 46.60 | 46.88 | -0.89% | 326 |
| Mar 10, 2026 | 45.80 | 47.98 | 45.74 | 47.04 | 2.71% | 214 |
| Mar 09, 2026 | 45.36 | 46.24 | 44.20 | 45.94 | 1.28% | 1591 |
Access
/time_series
data via our API — starting from the
Basic plan and above.