Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 05, 2026 | 46.42 | 49.24 | 46.28 | 49.24 | 6.07% | 1520 |
| May 04, 2026 | 48.20 | 49.30 | 46.18 | 46.32 | -3.90% | 1351 |
| Apr 30, 2026 | 46.86 | 47.98 | 46.84 | 47.98 | 2.39% | 1340 |
| Apr 29, 2026 | 44.98 | 47.70 | 44.82 | 46.88 | 4.22% | 1274 |
| Apr 28, 2026 | 49.28 | 50.45 | 44.88 | 45.04 | -8.60% | 2244 |
| Apr 27, 2026 | 47.84 | 49.46 | 47.56 | 49.28 | 3.01% | 100 |
| Apr 24, 2026 | 49.36 | 49.66 | 47.72 | 47.94 | -2.88% | 418 |
| Apr 23, 2026 | 51 | 51.15 | 49.06 | 49.24 | -3.45% | 118 |
| Apr 22, 2026 | 50.95 | 53.35 | 50.70 | 52 | 2.06% | 2778 |
| Apr 21, 2026 | 49.74 | 51.60 | 49.58 | 50.50 | 1.53% | 2972 |
| Apr 20, 2026 | 49.02 | 50.50 | 48.26 | 49.54 | 1.06% | 3433 |
| Apr 17, 2026 | 47.64 | 50.80 | 47.28 | 50.05 | 5.06% | 3047 |
| Apr 16, 2026 | 49.22 | 50.25 | 47.52 | 47.56 | -3.37% | 786 |
| Apr 15, 2026 | 48.90 | 49.96 | 48.90 | 49.04 | 0.29% | 752 |
| Apr 14, 2026 | 47.40 | 49.84 | 47.32 | 49.04 | 3.46% | 4505 |
| Apr 13, 2026 | 46.46 | 47.22 | 45.34 | 47.10 | 1.38% | 2396 |
| Apr 10, 2026 | 44.54 | 47.72 | 44.26 | 47.72 | 7.14% | 1404 |
| Apr 09, 2026 | 44.02 | 44.78 | 43.84 | 44.58 | 1.27% | 1170 |
| Apr 08, 2026 | 43 | 46.44 | 42.18 | 44.52 | 3.53% | 5356 |
| Apr 07, 2026 | 38.38 | 40.64 | 38.28 | 39.28 | 2.34% | 1221 |
Access
/time_series
data via our API — starting from the
Basic plan and above.