Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 138.70 | 140.60 | 136.75 | 140.45 | 1.26% | 70 |
| Apr 01, 2026 | 134.95 | 139.90 | 134.85 | 139.75 | 3.56% | 0 |
| Mar 31, 2026 | 132.85 | 137.35 | 132.75 | 134.75 | 1.43% | 72 |
| Mar 30, 2026 | 135.55 | 135.80 | 131.60 | 132.50 | -2.25% | 0 |
| Mar 27, 2026 | 133.60 | 135.45 | 131.35 | 135.40 | 1.35% | 0 |
| Mar 26, 2026 | 133.55 | 133.75 | 131.30 | 133.40 | -0.11% | 0 |
| Mar 25, 2026 | 131.95 | 134.20 | 131.95 | 133.90 | 1.48% | 0 |
| Mar 24, 2026 | 133.35 | 134.15 | 130.50 | 132 | -1.01% | 0 |
| Mar 23, 2026 | 129.05 | 134.25 | 124.65 | 133.95 | 3.80% | 0 |
| Mar 20, 2026 | 129.40 | 131.60 | 128.65 | 129.55 | 0.12% | 0 |
| Mar 19, 2026 | 129.40 | 129.55 | 128.20 | 129.35 | -0.04% | 0 |
| Mar 18, 2026 | 131.70 | 133.15 | 129.75 | 129.75 | -1.48% | 0 |
| Mar 17, 2026 | 128.25 | 131.90 | 127.50 | 131.25 | 2.34% | 0 |
| Mar 16, 2026 | 129 | 129.10 | 125.95 | 129.05 | 0.04% | 0 |
| Mar 13, 2026 | 128.25 | 130.35 | 126.90 | 128.55 | 0.23% | 0 |
| Mar 12, 2026 | 129.35 | 130.10 | 127.15 | 128.30 | -0.81% | 0 |
| Mar 11, 2026 | 130.35 | 130.70 | 128.70 | 130.15 | -0.15% | 0 |
| Mar 10, 2026 | 127.40 | 132.50 | 127.35 | 130.25 | 2.24% | 34 |
| Mar 09, 2026 | 125.75 | 127.75 | 124.30 | 127.50 | 1.39% | 0 |
| Mar 06, 2026 | 130.75 | 131.20 | 126.90 | 127.15 | -2.75% | 8 |
| Mar 05, 2026 | 131.15 | 133.35 | 130.05 | 130.35 | -0.61% | 0 |
| Mar 04, 2026 | 129.75 | 134.05 | 129.75 | 131.75 | 1.54% | 150 |
Access
/time_series
data via our API — starting from the
Basic plan and above.