Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 15, 2025 | 38.79 | 39.25 | 38.79 | 39.03 | 0.63% | 9700 |
| May 14, 2025 | 39.16 | 39.30 | 38.90 | 38.94 | -0.56% | 31048 |
| May 13, 2025 | 38.84 | 39.56 | 38.81 | 39.32 | 1.25% | 21830 |
| May 12, 2025 | 38.83 | 39.09 | 38.43 | 39.06 | 0.59% | 9403 |
| May 09, 2025 | 38.26 | 38.30 | 37.62 | 37.82 | -1.15% | 10500 |
| May 08, 2025 | 37.49 | 38.52 | 37.40 | 38.11 | 1.64% | 11767 |
| May 07, 2025 | 37.05 | 37.23 | 36.71 | 37.21 | 0.43% | 17104 |
| May 06, 2025 | 36.42 | 37 | 36.41 | 36.78 | 0.99% | 5800 |
| May 05, 2025 | 36.39 | 37.32 | 36.39 | 37.03 | 1.76% | 14258 |
| May 02, 2025 | 36.17 | 36.28 | 35.49 | 36.10 | -0.19% | 10842 |
| May 01, 2025 | 38.28 | 38.50 | 35.70 | 35.79 | -6.50% | 23427 |
| Apr 30, 2025 | 36.79 | 37.44 | 36.55 | 37.44 | 1.77% | 21518 |
| Apr 29, 2025 | 37.51 | 37.62 | 37.35 | 37.57 | 0.16% | 19505 |
| Apr 28, 2025 | 37.49 | 37.84 | 37.18 | 37.37 | -0.32% | 38308 |
| Apr 25, 2025 | 37.34 | 37.72 | 37.29 | 37.40 | 0.16% | 16900 |
| Apr 24, 2025 | 36.01 | 37.25 | 36.01 | 37.20 | 3.30% | 18050 |
| Apr 23, 2025 | 36 | 36.54 | 35.89 | 35.99 | -0.04% | 18532 |
| Apr 22, 2025 | 34.95 | 35.28 | 34.79 | 35.19 | 0.69% | 11934 |
| Apr 21, 2025 | 34.41 | 34.66 | 34.22 | 34.41 | 0 | 14146 |
| Apr 17, 2025 | 35.25 | 35.53 | 34.98 | 35.32 | 0.20% | 13825 |
| Apr 16, 2025 | 35.72 | 35.72 | 35.14 | 35.43 | -0.81% | 35500 |