Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 46.08 | 46.21 | 45.98 | 45.98 | -0.22% | 700 |
| Dec 12, 2025 | 45.61 | 45.81 | 45.59 | 45.66 | 0.11% | 3100 |
| Dec 11, 2025 | 46.32 | 46.32 | 45.75 | 45.97 | -0.76% | 7774 |
| Dec 10, 2025 | 45.90 | 46.43 | 45.90 | 46.35 | 0.98% | 4600 |
| Dec 09, 2025 | 46.61 | 46.70 | 46.14 | 46.14 | -1.01% | 2100 |
| Dec 08, 2025 | 46.57 | 46.62 | 46.06 | 46.61 | 0.09% | 6580 |
| Dec 05, 2025 | 46.29 | 46.64 | 46.29 | 46.33 | 0.09% | 1800 |
| Dec 04, 2025 | 46.83 | 47.36 | 46.83 | 47.06 | 0.49% | 5028 |
| Dec 03, 2025 | 47.11 | 47.39 | 46.65 | 46.65 | -0.98% | 9800 |
| Dec 02, 2025 | 47 | 47.09 | 46.66 | 46.90 | -0.21% | 9600 |
| Dec 01, 2025 | 46.55 | 47.64 | 46.32 | 47.20 | 1.40% | 6400 |
| Nov 28, 2025 | 47.06 | 47.07 | 46.65 | 47.02 | -0.08% | 11920 |
| Nov 27, 2025 | 47.16 | 47.45 | 46.86 | 47.09 | -0.15% | 4000 |
| Nov 26, 2025 | 47.55 | 47.71 | 47.36 | 47.43 | -0.25% | 7400 |
| Nov 25, 2025 | 47.26 | 47.60 | 47.10 | 47.59 | 0.70% | 11575 |
| Nov 24, 2025 | 46.72 | 47.02 | 46.13 | 46.94 | 0.47% | 10800 |
| Nov 21, 2025 | 46.12 | 47 | 45.82 | 46.63 | 1.11% | 10600 |
| Nov 20, 2025 | 47.41 | 47.79 | 45.92 | 45.92 | -3.14% | 9083 |
| Nov 19, 2025 | 46.14 | 46.67 | 46 | 46.65 | 1.11% | 7582 |
| Nov 18, 2025 | 45.86 | 46.15 | 45.40 | 46.08 | 0.48% | 9100 |
| Nov 17, 2025 | 47.06 | 47.07 | 45.71 | 46.17 | -1.89% | 6800 |
Access
/time_series
data via our API — starting from the
Basic plan.