Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 138.28 | 138.28 | 138.28 | 138.28 | 0 | 0 |
| Jul 10, 2025 | 138.62 | 139.38 | 138.62 | 139.38 | 0.55% | 0 |
| Jul 09, 2025 | 136.82 | 136.82 | 136.82 | 136.82 | 0 | 0 |
| Jul 08, 2025 | 135.76 | 135.76 | 135.76 | 135.76 | 0 | 0 |
| Jul 07, 2025 | 135.04 | 135.04 | 135.04 | 135.04 | 0 | 0 |
| Jul 04, 2025 | 135.16 | 135.16 | 135.16 | 135.16 | 0 | 0 |
| Jul 03, 2025 | 136.02 | 136.02 | 136.02 | 136.02 | 0 | 0 |
| Jul 02, 2025 | 135.12 | 135.12 | 135.12 | 135.12 | 0 | 0 |
| Jul 01, 2025 | 134.70 | 134.70 | 134.70 | 134.70 | 0 | 0 |
| Jun 30, 2025 | 135.16 | 135.16 | 135.16 | 135.16 | 0 | 0 |
| Jun 27, 2025 | 132.94 | 132.94 | 132.94 | 132.94 | 0 | 0 |
| Jun 26, 2025 | 132.42 | 132.42 | 132.42 | 132.42 | 0 | 0 |
| Jun 25, 2025 | 133.64 | 133.64 | 133.64 | 133.64 | 0 | 0 |
| Jun 24, 2025 | 134.64 | 134.64 | 134.64 | 134.64 | 0 | 0 |
| Jun 23, 2025 | 131.46 | 131.46 | 131.28 | 131.28 | -0.14% | 0 |
| Jun 20, 2025 | 133.02 | 133.02 | 133.02 | 133.02 | 0 | 0 |
| Jun 19, 2025 | 132.76 | 132.76 | 132.76 | 132.76 | 0 | 0 |
| Jun 18, 2025 | 134.48 | 134.48 | 134.48 | 134.48 | 0 | 0 |
| Jun 17, 2025 | 134.60 | 134.60 | 134.60 | 134.60 | 0 | 0 |
| Jun 16, 2025 | 134.48 | 134.48 | 134.48 | 134.48 | 0 | 0 |
| Jun 13, 2025 | 133.78 | 133.78 | 133.78 | 133.78 | 0 | 0 |