Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 03, 2025 | 7 | 7 | 7 | 7 | 0 | 800 |
| Jun 02, 2025 | 7.05 | 7.15 | 7.05 | 7.15 | 1.42% | 750 |
| May 30, 2025 | 7 | 7.10 | 7 | 7 | 0 | 650 |
| May 29, 2025 | 6.95 | 6.95 | 6.95 | 6.95 | 0 | 0 |
| May 28, 2025 | 6.95 | 6.95 | 6.95 | 6.95 | 0 | 0 |
| May 27, 2025 | 7 | 7 | 7 | 7 | 0 | 0 |
| May 26, 2025 | 7 | 7 | 7 | 7 | 0 | 0 |
| May 23, 2025 | 7 | 7 | 7 | 7 | 0 | 0 |
| May 22, 2025 | 7.05 | 7.05 | 7.05 | 7.05 | 0 | 300 |
| May 21, 2025 | 7.05 | 7.05 | 7.05 | 7.05 | 0 | 0 |
| May 20, 2025 | 7.05 | 7.05 | 7.05 | 7.05 | 0 | 0 |
| May 19, 2025 | 7.15 | 7.15 | 7.15 | 7.15 | 0 | 0 |
| May 16, 2025 | 7.15 | 7.15 | 7.15 | 7.15 | 0 | 0 |
| May 15, 2025 | 7.15 | 7.15 | 7.15 | 7.15 | 0 | 145 |
| May 14, 2025 | 7.15 | 7.15 | 7.15 | 7.15 | 0 | 0 |
| May 13, 2025 | 7.35 | 7.35 | 7.35 | 7.35 | 0 | 0 |
| May 12, 2025 | 7.45 | 7.45 | 7.45 | 7.45 | 0 | 0 |
| May 09, 2025 | 8.10 | 8.10 | 8.10 | 8.10 | 0 | 0 |
| May 08, 2025 | 8.15 | 8.15 | 8.15 | 8.15 | 0 | 0 |
| May 07, 2025 | 8.20 | 8.20 | 8.20 | 8.20 | 0 | 100 |
| May 06, 2025 | 8.35 | 8.45 | 8.35 | 8.45 | 1.20% | 10 |
| May 05, 2025 | 8.35 | 8.35 | 8.35 | 8.35 | 0 | 10 |