Pasofino Gold Ltd. (VEIN) - Historical data, historical prices

opens in 2d 16h 12m

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,057.71 0.03%
EUR/USD 1.15 0.05%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.66 0.01%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,057.71 0.03%
EUR/USD 1.15 0.05%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.66 0.01%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,057.71 0.03%
EUR/USD 1.15 0.05%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.66 0.01%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,057.71 0.03%
EUR/USD 1.15 0.05%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.66 0.01%
XPT/USD 1,003.20 0.33%

0.88999999 CAD

0.01

1.14%

Last update Mar 25, 3:02 PM EDT

Market closed

Day range

0.88999999

0.88999999

0.88999999

Previous close

0.88000000

Open

0.88999999

Access this stock data via API

Pasofino Gold Ltd.

0.89

0.01

1.14%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Mar 25, 2026	0.88999999	0.88999999	0.88999999	0.88999999	0	238
Mar 18, 2026	0.88000000	0.88000000	0.88000000	0.88000000	0	3000
Mar 09, 2026	0.88000000	0.88000000	0.88000000	0.88000000	0	18500
Mar 03, 2026	0.88000000	0.88000000	0.88000000	0.88000000	0	22500

Access /time_series data via our API — starting from the Basic plan and above.