VEIN

NEO
0.67000002 CAD
0.03
4.29%
Last update Dec 15, 10:42 AM EST
Market closed
Day range
0.67000002
0.67000002
Previous close
0.69999999
Open
0.67000002
Access this stock data via API
Subscribe
Pasofino Gold Ltd.
0.67
0.03
4.29%

Historical data

Prices

Date Open High Low Close % Change Volume
Dec 04, 2025 0.69999999 0.69999999 0.69999999 0.69999999 0 1000
Dec 02, 2025 0.68000001 0.68000001 0.68000001 0.68000001 0 6000
Nov 25, 2025 0.68000001 0.68000001 0.68000001 0.68000001 0 500
Nov 20, 2025 0.60000002 0.60000002 0.60000002 0.60000002 0 10000
Nov 19, 2025 0.56999999 0.56999999 0.56999999 0.56999999 0 1000
Nov 17, 2025 0.54000002 0.56000000 0.54000002 0.56000000 3.70% 15500
Access /time_series data via our API — starting from the Basic plan.
Market closed

Exchange is currently closed
Pre-market opens in 10 hours 9 minutes

21:50
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
08:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 17:00
All times are displayed in the America/Toronto timezone (EST, UTC-05:00).