Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 0.19300000 | 0.21200000 | 0.18500000 | 0.18500000 | -4.15% | 2000 |
| Dec 12, 2025 | 0.19000000 | 0.21200000 | 0.18799999 | 0.18799999 | -1.05% | 4055 |
| Dec 11, 2025 | 0.19100000 | 0.19100000 | 0.18500000 | 0.19000000 | -0.52% | 123306 |
| Dec 10, 2025 | 0.19800000 | 0.20000000 | 0.18400000 | 0.20000000 | 1.01% | 123306 |
| Dec 09, 2025 | 0.19800000 | 0.20200001 | 0.19800000 | 0.19800000 | 0 | 11500 |
| Dec 08, 2025 | 0.20400000 | 0.20400000 | 0.19800000 | 0.19800000 | -2.94% | 48500 |
| Dec 05, 2025 | 0.20600000 | 0.20600000 | 0.20600000 | 0.20600000 | 0 | 6000 |
| Dec 04, 2025 | 0.20800000 | 0.20800000 | 0.20800000 | 0.20800000 | 0 | 6000 |
| Dec 03, 2025 | 0.20999999 | 0.20999999 | 0.20400000 | 0.20400000 | -2.86% | 6000 |
| Dec 02, 2025 | 0.20800000 | 0.20800000 | 0.20800000 | 0.20800000 | 0 | 60015 |
| Dec 01, 2025 | 0.20600000 | 0.23000000 | 0.20600000 | 0.22800000 | 10.68% | 60015 |
| Nov 28, 2025 | 0.21400000 | 0.22400001 | 0.21400000 | 0.22400001 | 4.67% | 10000 |
| Nov 27, 2025 | 0.21799999 | 0.21799999 | 0.21200000 | 0.21200000 | -2.75% | 0 |
| Nov 26, 2025 | 0.22000000 | 0.22800000 | 0.21400000 | 0.21400000 | -2.73% | 14000 |
| Nov 25, 2025 | 0.21799999 | 0.24600001 | 0.21799999 | 0.22200000 | 1.83% | 182693 |
| Nov 24, 2025 | 0.20800000 | 0.23999999 | 0.20000000 | 0.20000000 | -3.85% | 14000 |
| Nov 21, 2025 | 0.22800000 | 0.22800000 | 0.20000000 | 0.20200001 | -11.40% | 52849 |
| Nov 20, 2025 | 0.22400001 | 0.25 | 0.22400001 | 0.22400001 | 0 | 2000 |
| Nov 19, 2025 | 0.22400001 | 0.24600001 | 0.22400001 | 0.22800000 | 1.79% | 15000 |
| Nov 18, 2025 | 0.23000000 | 0.23800001 | 0.21799999 | 0.21799999 | -5.22% | 53750 |
| Nov 17, 2025 | 0.21200000 | 0.23800001 | 0.21200000 | 0.22600000 | 6.60% | 49883 |
Access
/time_series
data via our API — starting from the
Basic plan.