Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 0.28200001 | 0.35800001 | 0.28200001 | 0.31000000 | 9.93% | 29500 |
| Apr 29, 2026 | 0.27200001 | 0.27200001 | 0.27200001 | 0.27200001 | 0 | 1500 |
| Apr 28, 2026 | 0.28200001 | 0.28799999 | 0.28200001 | 0.28799999 | 2.13% | 0 |
| Apr 27, 2026 | 0.27800000 | 0.34599999 | 0.27800000 | 0.29800001 | 7.19% | 1500 |
| Apr 24, 2026 | 0.30000001 | 0.35600001 | 0.30000001 | 0.35600001 | 18.67% | 8500 |
| Apr 23, 2026 | 0.34799999 | 0.34799999 | 0.27599999 | 0.28200001 | -18.97% | 140225 |
| Apr 22, 2026 | 0.28200001 | 0.32800001 | 0.28200001 | 0.30800000 | 9.22% | 27400 |
| Apr 21, 2026 | 0.30000001 | 0.32800001 | 0.26400000 | 0.29600000 | -1.33% | 38372 |
| Apr 20, 2026 | 0.25200000 | 0.34999999 | 0.25200000 | 0.34999999 | 38.89% | 67267 |
| Apr 17, 2026 | 0.25400001 | 0.26800001 | 0.25400001 | 0.26800001 | 5.51% | 0 |
| Apr 16, 2026 | 0.25200000 | 0.26800001 | 0.25200000 | 0.26800001 | 6.35% | 35000 |
| Apr 15, 2026 | 0.25799999 | 0.26800001 | 0.25799999 | 0.26800001 | 3.88% | 0 |
| Apr 14, 2026 | 0.25200000 | 0.27399999 | 0.25200000 | 0.27399999 | 8.73% | 0 |
| Apr 13, 2026 | 0.24600001 | 0.24600001 | 0.24600001 | 0.24600001 | 0 | 0 |
| Apr 10, 2026 | 0.23199999 | 0.26199999 | 0.23199999 | 0.26199999 | 12.93% | 35000 |
| Apr 09, 2026 | 0.23600000 | 0.24600001 | 0.23600000 | 0.24600001 | 4.24% | 0 |
| Apr 08, 2026 | 0.22600000 | 0.25 | 0.22600000 | 0.25 | 10.62% | 0 |
| Apr 07, 2026 | 0.23199999 | 0.23999999 | 0.23199999 | 0.23999999 | 3.45% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.