Rainbow Rare Earths Ltd (RR1) - Historical data, historical prices

opens in 3d 4m

0.24600001 EUR

0.016

6.11%

Last update Apr 2, 9:48 PM CEST

Market closed

Day range

0.24600001

Previous close

0.26199999

Open

0.24600001

Access this stock data via API

Rainbow Rare Earths Ltd

0.25

0.02

6.11%

Date	Open	High	Low	Close	% Change	Volume
Apr 02, 2026	0.24600001	0.24600001	0.24600001	0.24600001	0	35000
Apr 01, 2026	0.23999999	0.26199999	0.23999999	0.26199999	9.17%	35000
Mar 31, 2026	0.21799999	0.25400001	0.21799999	0.25400001	16.51%	35000
Mar 30, 2026	0.21200000	0.23199999	0.21200000	0.23199999	9.43%	0
Mar 27, 2026	0.20999999	0.20999999	0.20999999	0.20999999	0	262300
Mar 26, 2026	0.21200000	0.23199999	0.21200000	0.22000000	3.77%	262300
Mar 25, 2026	0.20999999	0.25	0.20999999	0.22800000	8.57%	225000
Mar 24, 2026	0.20999999	0.22600000	0.20999999	0.22600000	7.62%	24415
Mar 23, 2026	0.23600000	0.23600000	0.22000000	0.22000000	-6.78%	0
Mar 20, 2026	0.24200000	0.26199999	0.24200000	0.25200000	4.13%	24415
Mar 19, 2026	0.24800000	0.30000001	0.21200000	0.23199999	-6.45%	76500
Mar 18, 2026	0.27599999	0.27599999	0.26400000	0.26400000	-4.35%	0
Mar 17, 2026	0.28400001	0.28999999	0.28400001	0.28999999	2.11%	0
Mar 16, 2026	0.28600001	0.30000001	0.28600001	0.29800001	4.20%	3501
Mar 13, 2026	0.29800001	0.30800000	0.26600000	0.26600000	-10.74%	60498
Mar 12, 2026	0.29200000	0.33600000	0.29200000	0.30199999	3.42%	24200
Mar 11, 2026	0.27200001	0.35400000	0.27200001	0.30800000	13.24%	112945
Mar 10, 2026	0.25	0.30000001	0.25	0.28600001	14.40%	31000
Mar 09, 2026	0.24600001	0.26600000	0.24600001	0.26600000	8.13%	0
Mar 06, 2026	0.23600000	0.28400001	0.23600000	0.25999999	10.17%	36000
Mar 05, 2026	0.21200000	0.25	0.21200000	0.25	17.92%	12000
Mar 04, 2026	0.22400001	0.22800000	0.22400001	0.22800000	1.79%	0
Mar 03, 2026	0.22400001	0.23800001	0.22400001	0.23800001	6.25%	14000

Access /time_series data via our API — starting from the Basic plan and above.

Rainbow Rare Earths Ltd