Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 16, 2025 | 128.50 | 128.50 | 126 | 126 | -1.95% | 44045 |
| May 15, 2025 | 130 | 131 | 128.50 | 129 | -0.77% | 34197 |
| May 14, 2025 | 128.50 | 129 | 127.50 | 128.50 | 0 | 37478 |
| May 13, 2025 | 130.50 | 132 | 127 | 128.50 | -1.53% | 53149 |
| May 12, 2025 | 128 | 130 | 128 | 129 | 0.78% | 64081 |
| May 09, 2025 | 126 | 134 | 122 | 132 | 4.76% | 187749 |
| May 08, 2025 | 125.50 | 128 | 125.50 | 127 | 1.20% | 49150 |
| May 07, 2025 | 130.50 | 130.50 | 127 | 127 | -2.68% | 52012 |
| May 06, 2025 | 126.50 | 136 | 126.50 | 130 | 2.77% | 95000 |
| May 05, 2025 | 127.50 | 127.50 | 123 | 125 | -1.96% | 17020 |
| May 02, 2025 | 128.50 | 130 | 128.50 | 130 | 1.17% | 26111 |
| Apr 30, 2025 | 131.50 | 131.50 | 128 | 128 | -2.66% | 29008 |
| Apr 29, 2025 | 127.50 | 132 | 127.50 | 131.50 | 3.14% | 41152 |
| Apr 28, 2025 | 125 | 128 | 124.50 | 127.50 | 2% | 38025 |
| Apr 25, 2025 | 123.50 | 123.50 | 120.50 | 123 | -0.40% | 45001 |
| Apr 24, 2025 | 122 | 122 | 121 | 121 | -0.82% | 11246 |
| Apr 23, 2025 | 122 | 123 | 121.50 | 123 | 0.82% | 37200 |
| Apr 22, 2025 | 115.50 | 119 | 115.50 | 119 | 3.03% | 30001 |
| Apr 21, 2025 | 123.50 | 123.50 | 117 | 117.50 | -4.86% | 22000 |
| Apr 18, 2025 | 124 | 124 | 122 | 123 | -0.81% | 30000 |