Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 108 | 109 | 108 | 108.50 | 0.46% | 36060 |
| Dec 15, 2025 | 108 | 109.50 | 108 | 109 | 0.93% | 10201 |
| Dec 12, 2025 | 109 | 110 | 109 | 110 | 0.92% | 21586 |
| Dec 11, 2025 | 110 | 110 | 110 | 110 | 0 | 8050 |
| Dec 10, 2025 | 108.50 | 114 | 108.50 | 110 | 1.38% | 31000 |
| Dec 09, 2025 | 111.50 | 112 | 109 | 109 | -2.24% | 16000 |
| Dec 08, 2025 | 113 | 113 | 113 | 113 | 0 | 3200 |
| Dec 05, 2025 | 112 | 113.50 | 111.50 | 113 | 0.89% | 25060 |
| Dec 04, 2025 | 111 | 111 | 111 | 111 | 0 | 5300 |
| Dec 03, 2025 | 111 | 112 | 110.50 | 110.50 | -0.45% | 10000 |
| Dec 02, 2025 | 111 | 112 | 110 | 110 | -0.90% | 14013 |
| Dec 01, 2025 | 109 | 110 | 108 | 109 | 0 | 52112 |
| Nov 28, 2025 | 111 | 112 | 111 | 112 | 0.90% | 9000 |
| Nov 27, 2025 | 113 | 113 | 111 | 111.50 | -1.33% | 6000 |
| Nov 26, 2025 | 110 | 112.50 | 110 | 110.50 | 0.45% | 10020 |
| Nov 25, 2025 | 109.50 | 109.50 | 109.50 | 109.50 | 0 | 2010 |
| Nov 24, 2025 | 107.50 | 111 | 107.50 | 109.50 | 1.86% | 45050 |
| Nov 21, 2025 | 108 | 108 | 106 | 107 | -0.93% | 28000 |
| Nov 20, 2025 | 108 | 109 | 107 | 108 | 0 | 16172 |
| Nov 19, 2025 | 108.50 | 108.50 | 108 | 108.50 | 0 | 17074 |
| Nov 18, 2025 | 108.50 | 109.50 | 107.50 | 108.50 | 0 | 28200 |
| Nov 17, 2025 | 110.50 | 110.50 | 107 | 109 | -1.36% | 64012 |
Access
/time_series
data via our API — starting from the
Basic plan.