Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 5.18 | 5.18 | 5.18 | 5.18 | 0 | 10000 |
| Jul 10, 2025 | 5.18 | 5.18 | 5.18 | 5.18 | 0 | 30000 |
| Jul 09, 2025 | 5.18 | 5.18 | 5.18 | 5.18 | 0 | 5000 |
| Jul 08, 2025 | 5.18 | 5.18 | 5.18 | 5.18 | 0 | 45000 |
| Jul 07, 2025 | 5.18 | 5.18 | 5.18 | 5.18 | 0 | 40000 |
| Jul 04, 2025 | 5.18 | 5.18 | 5.15 | 5.18 | 0 | 45000 |
| Jul 03, 2025 | 5.25 | 5.25 | 5.25 | 5.25 | 0 | 67000 |
| Jul 02, 2025 | 5.20 | 5.20 | 5.20 | 5.20 | 0 | 7000 |
| Jul 01, 2025 | 5.20 | 5.20 | 5.20 | 5.20 | 0 | 23000 |
| Jun 30, 2025 | 5.23 | 5.30 | 5.23 | 5.30 | 1.44% | 35000 |
| Jun 27, 2025 | 5.30 | 5.30 | 5.20 | 5.20 | -1.89% | 20000 |
| Jun 26, 2025 | 5.28 | 5.28 | 5.20 | 5.20 | -1.52% | 12000 |
| Jun 24, 2025 | 5.29 | 5.30 | 5.27 | 5.28 | -0.09% | 71000 |
| Jun 23, 2025 | 5.29 | 5.29 | 5.29 | 5.29 | 0 | 56000 |
| Jun 18, 2025 | 5.30 | 5.30 | 5.30 | 5.30 | 0 | 42000 |
| Jun 17, 2025 | 5.40 | 5.40 | 5.40 | 5.40 | 0 | 17000 |
| Jun 16, 2025 | 5.45 | 5.45 | 5.45 | 5.45 | 0 | 15000 |
| Jun 13, 2025 | 5.42 | 5.44 | 5.42 | 5.44 | 0.28% | 20000 |