Green360 Technologies LImited (GT3) - Historical data, historical prices

0.035000000 AUD

0.002

5.41%

Last update Jun 18, 3:08 PM AEST

Market closed

Day range

0.035000000

0.035000000

0.037999999

Previous close

0.037000000

Open

0.037999999

Access this stock data via API

Green360 Technologies LImited

0.04

0.00

5.41%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Jun 18, 2025	0.037999999	0.037999999	0.035000000	0.035000000	-7.89%	237298
Jun 17, 2025	0.037000000	0.037999999	0.035999998	0.037000000	0	133957
Jun 16, 2025	0.039999999	0.039999999	0.035999998	0.039000001	-2.50%	1158486
Jun 13, 2025	0.039999999	0.039999999	0.037999999	0.039000001	-2.50%	678858
Jun 12, 2025	0.041000001	0.041000001	0.039000001	0.039000001	-4.88%	132500
Jun 11, 2025	0.041999999	0.041999999	0.039999999	0.041999999	0	291581
Jun 10, 2025	0.039999999	0.041000001	0.039999999	0.041000001	2.50%	60000
Jun 06, 2025	0.041999999	0.041999999	0.039999999	0.039999999	-4.76%	99204
Jun 05, 2025	0.041000001	0.041000001	0.041000001	0.041000001	0	57000
Jun 04, 2025	0.039999999	0.041999999	0.039999999	0.041999999	5.00%	321317
Jun 03, 2025	0.041000001	0.041999999	0.039999999	0.039999999	-2.44%	731360
Jun 02, 2025	0.041999999	0.041999999	0.041000001	0.041000001	-2.38%	60702
May 30, 2025	0.043000001	0.043000001	0.039999999	0.041999999	-2.33%	681694
May 29, 2025	0.041999999	0.043000001	0.041999999	0.041999999	0	643712
May 28, 2025	0.041999999	0.041999999	0.039999999	0.039999999	-4.76%	172330
May 27, 2025	0.044000000	0.044000000	0.039000001	0.039999999	-9.09%	3402276
May 26, 2025	0.044000000	0.044000000	0.044000000	0.044000000	0	45000
May 23, 2025	0.045000002	0.045000002	0.043000001	0.044000000	-2.22%	251330
May 22, 2025	0.044000000	0.045000002	0.044000000	0.044000000	0	145548
May 21, 2025	0.041999999	0.041999999	0.039999999	0.039999999	-4.76%	837079
May 20, 2025	0.043000001	0.044000000	0.041999999	0.044000000	2.33%	305236
May 19, 2025	0.039999999	0.044000000	0.039000001	0.044000000	10.00%	522808