Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 2d 18h 17m
Market closed

Pre-market opens in 2 days 12 hours 47 minutes
Main market opens in 2 days 18 hours 17 minutes

15:12
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

GT3

ASX
0.032000002 AUD
0
0%
Last update Apr 2, 1:07 PM AEDT
Market closed
Day range
0.032000002
0.032000002
Previous close
0.032000002
Open
0.032000002
Access this stock data via API
Subscribe
Green360 Technologies Limited
0.03
0
0%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 02, 2026 0.032000002 0.032000002 0.032000002 0.032000002 0 15000
Apr 01, 2026 0.032000002 0.032000002 0.032000002 0.032000002 0 193929
Mar 31, 2026 0.032000002 0.032000002 0.032000002 0.032000002 0 978859
Mar 30, 2026 0.032000002 0.033000000 0.030999999 0.030999999 -3.13% 431872
Mar 27, 2026 0.032000002 0.032000002 0.030999999 0.030999999 -3.13% 863400
Mar 26, 2026 0.030999999 0.033000000 0.030999999 0.032000002 3.23% 561374
Mar 25, 2026 0.032000002 0.033000000 0.029999999 0.030999999 -3.13% 3981963
Mar 24, 2026 0.035000000 0.035000000 0.032000002 0.032000002 -8.57% 2591227
Mar 23, 2026 0.035000000 0.035000000 0.032000002 0.032000002 -8.57% 957001
Mar 20, 2026 0.034000002 0.035000000 0.032000002 0.033000000 -2.94% 2111169
Mar 19, 2026 0.037000000 0.037000000 0.034000002 0.034000002 -8.11% 1023438
Mar 18, 2026 0.037999999 0.037999999 0.035999998 0.037000000 -2.63% 1338635
Mar 17, 2026 0.037999999 0.037999999 0.037000000 0.037000000 -2.63% 542135
Mar 16, 2026 0.041000001 0.041000001 0.037999999 0.037999999 -7.32% 4626606
Mar 13, 2026 0.039999999 0.041000001 0.039000001 0.041000001 2.50% 2147485
Mar 12, 2026 0.041000001 0.041000001 0.041000001 0.041000001 0 746300
Mar 11, 2026 0.043000001 0.043000001 0.043000001 0.043000001 0 12000
Mar 10, 2026 0.041000001 0.041999999 0.041000001 0.041999999 2.44% 220171
Mar 09, 2026 0.046999998 0.046999998 0.041999999 0.041999999 -10.64% 1640772
Mar 06, 2026 0.045000002 0.046999998 0.043000001 0.046999998 4.44% 3164825
Mar 03, 2026 0.041999999 0.044000000 0.041000001 0.044000000 4.76% 987826
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Pre-market opens in 3 days 1 hour 47 minutes
Main market opens in 3 days 4 hours 47 minutes

06:12
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
07:00 - 10:00
Main market
10:00 - 16:00
Post-market
16:00 - 16:12
All times are displayed in the Australia/Sydney timezone (AEDT, UTC+11:00).