Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 39.95 | 39.95 | 39.95 | 39.95 | 0 | 0 |
| Apr 01, 2026 | 40.13 | 40.25 | 40.13 | 40.25 | 0.30% | 100 |
| Mar 31, 2026 | 39.39 | 39.39 | 39.39 | 39.39 | 0 | 0 |
| Mar 30, 2026 | 39.06 | 39.12 | 39.06 | 39.12 | 0.14% | 125 |
| Mar 27, 2026 | 39.70 | 39.70 | 39.70 | 39.70 | 0 | 0 |
| Mar 26, 2026 | 40.07 | 40.07 | 40.07 | 40.07 | 0 | 0 |
| Mar 25, 2026 | 40.02 | 40.02 | 40.02 | 40.02 | 0 | 0 |
| Mar 24, 2026 | 39.90 | 39.90 | 39.90 | 39.90 | 0 | 0 |
| Mar 23, 2026 | 39.24 | 40.39 | 39.24 | 40.39 | 2.92% | 130 |
| Mar 20, 2026 | 40.10 | 40.10 | 39.98 | 39.98 | -0.31% | 66 |
| Mar 19, 2026 | 40.66 | 40.66 | 40.66 | 40.66 | 0 | 0 |
| Mar 18, 2026 | 41.23 | 41.23 | 41.23 | 41.23 | 0 | 0 |
| Mar 17, 2026 | 40.86 | 40.86 | 40.86 | 40.86 | 0 | 0 |
| Mar 16, 2026 | 40.96 | 40.96 | 40.96 | 40.96 | 0 | 0 |
| Mar 13, 2026 | 40.84 | 40.84 | 40.84 | 40.84 | 0 | 0 |
| Mar 12, 2026 | 40.99 | 40.99 | 40.98 | 40.98 | -0.03% | 171 |
| Mar 11, 2026 | 41.21 | 41.21 | 41.21 | 41.21 | 0 | 0 |
| Mar 10, 2026 | 41.00 | 41.00 | 41.00 | 41.00 | 0 | 0 |
| Mar 09, 2026 | 40.42 | 40.42 | 40.42 | 40.42 | 0 | 0 |
| Mar 06, 2026 | 41.34 | 41.34 | 41.34 | 41.34 | 0 | 0 |
| Mar 05, 2026 | 41.61 | 41.61 | 41.61 | 41.61 | 0 | 0 |
| Mar 04, 2026 | 41.05 | 41.67 | 41.05 | 41.67 | 1.51% | 248 |
| Mar 03, 2026 | 41.40 | 41.40 | 41.40 | 41.40 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.