SPDR MSCI World UCITS ETF (SPPW) - Historical data, historical prices

United States

closing in 1h 47m

44.42400 EUR

0.441

1.00%

Last update May 21, 8:06 AM CEST

Market closed

Day range

44.42400

Previous close

43.98300

Open

44.42400

Access this ETF data via API

SPDR MSCI World UCITS ETF

44.42

0.44

1.00%

Date	Open	High	Low	Close	% Change	Volume
May 21, 2026	44.42	44.42	44.42	44.42	0	0
May 20, 2026	43.98	43.98	43.98	43.98	0	0
May 19, 2026	43.96	43.96	43.96	43.96	0	0
May 18, 2026	43.60	44.21	43.60	44.21	1.40%	500
May 15, 2026	44.35	44.35	44.35	44.35	0	0
May 14, 2026	44.28	44.28	44.28	44.28	0	0
May 13, 2026	43.94	43.94	43.88	43.88	-0.14%	82
May 12, 2026	43.75	43.75	43.75	43.75	0	0
May 11, 2026	43.49	43.49	43.49	43.49	0	0
May 08, 2026	43.70	43.70	43.70	43.70	0	0
May 07, 2026	43.86	43.86	43.86	43.86	0	0
May 06, 2026	43.33	43.33	43.33	43.33	0	0
May 05, 2026	43.05	43.05	43.05	43.05	0	0
May 04, 2026	43	43	43	43	0	10
Apr 30, 2026	42.51	42.58	42.51	42.58	0.16%	118
Apr 29, 2026	42.75	42.75	42.75	42.75	0	0
Apr 28, 2026	42.81	42.81	42.81	42.81	0	0
Apr 27, 2026	42.70	42.70	42.70	42.70	0	0
Apr 24, 2026	42.66	42.66	42.66	42.66	0	2
Apr 23, 2026	42.58	42.82	42.58	42.82	0.58%	233
Apr 22, 2026	42.50	42.56	42.50	42.56	0.15%	235
Apr 21, 2026	42.63	42.63	42.63	42.63	0	0

Access /time_series data via our API — starting from the Basic plan and above.

SPDR MSCI World UCITS ETF