SPDR MSCI World UCITS ETF (SPPW) - Historical data, historical prices

United States

closing in 1h 55m

42.69500 EUR

0.035

0.08%

Last update Apr 27, 8:08 AM CEST

Market closed

Day range

42.69500

Previous close

42.66000

Open

42.69500

Access this ETF data via API

SPDR MSCI World UCITS ETF

42.70

0.04

0.08%

Date	Open	High	Low	Close	% Change	Volume
Apr 27, 2026	42.70	42.70	42.70	42.70	0	0
Apr 24, 2026	42.66	42.66	42.66	42.66	0	2
Apr 23, 2026	42.58	42.82	42.58	42.82	0.58%	233
Apr 22, 2026	42.50	42.56	42.50	42.56	0.15%	235
Apr 21, 2026	42.63	42.63	42.63	42.63	0	0
Apr 20, 2026	42.24	42.24	42.24	42.24	0	0
Apr 17, 2026	42.16	42.16	42.16	42.16	0	0
Apr 16, 2026	42.11	42.11	42.11	42.11	0	0
Apr 15, 2026	41.79	41.79	41.79	41.79	0	0
Apr 14, 2026	41.42	41.42	41.42	41.42	0	0
Apr 13, 2026	40.76	40.76	40.76	40.76	0	0
Apr 10, 2026	41.32	41.32	41.32	41.32	0	0
Apr 09, 2026	41.21	41.21	41.21	41.21	0	0
Apr 08, 2026	41.46	41.46	41.46	41.46	0	0
Apr 07, 2026	40.31	40.31	40.31	40.31	0	0
Apr 02, 2026	39.95	39.95	39.95	39.95	0	0
Apr 01, 2026	40.13	40.25	40.13	40.25	0.30%	100
Mar 31, 2026	39.39	39.39	39.39	39.39	0	0
Mar 30, 2026	39.06	39.12	39.06	39.12	0.14%	125
Mar 27, 2026	39.70	39.70	39.70	39.70	0	0

Access /time_series data via our API — starting from the Basic plan and above.

SPDR MSCI World UCITS ETF