Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 94.40 | 97.80 | 92.40 | 97.60 | 3.39% | 30 |
| Apr 01, 2026 | 93.40 | 98.40 | 93.40 | 98.20 | 5.14% | 320 |
| Mar 31, 2026 | 90.20 | 92.60 | 90.20 | 91.80 | 1.77% | 0 |
| Mar 30, 2026 | 88 | 90.80 | 88 | 89 | 1.14% | 427 |
| Mar 27, 2026 | 85.80 | 88.20 | 85.20 | 87.60 | 2.10% | 0 |
| Mar 26, 2026 | 87 | 87.40 | 83.80 | 85.40 | -1.84% | 983 |
| Mar 25, 2026 | 89.40 | 89.60 | 87.20 | 88 | -1.57% | 345 |
| Mar 24, 2026 | 82 | 85 | 82 | 84.60 | 3.17% | 1981 |
| Mar 23, 2026 | 76 | 85.60 | 74 | 84.20 | 10.79% | 880 |
| Mar 20, 2026 | 85.20 | 87 | 80.20 | 81.20 | -4.69% | 5870 |
| Mar 19, 2026 | 90.20 | 90.20 | 82.60 | 84.80 | -5.99% | 3640 |
| Mar 18, 2026 | 94.80 | 95.20 | 91.40 | 91.60 | -3.38% | 0 |
| Mar 17, 2026 | 94.60 | 96.40 | 94.40 | 95.40 | 0.85% | 12 |
| Mar 16, 2026 | 94.20 | 96.40 | 92 | 94.40 | 0.21% | 370 |
| Mar 13, 2026 | 98.40 | 98.80 | 94.60 | 95.20 | -3.25% | 204 |
| Mar 12, 2026 | 99.40 | 100.50 | 98.80 | 99 | -0.40% | 1530 |
| Mar 11, 2026 | 101 | 102 | 97.40 | 99.40 | -1.58% | 0 |
| Mar 10, 2026 | 98.80 | 102 | 98.60 | 101 | 2.23% | 5 |
| Mar 09, 2026 | 96.40 | 99.60 | 94 | 99.60 | 3.32% | 612 |
| Mar 06, 2026 | 100 | 100.50 | 97.40 | 99.80 | -0.20% | 501 |
| Mar 05, 2026 | 101 | 102 | 99.60 | 101.50 | 0.50% | 160 |
| Mar 04, 2026 | 102.50 | 104 | 102 | 102 | -0.49% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.