Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 92.20 | 94.60 | 92.20 | 93.60 | 1.52% | 0 |
| Apr 29, 2026 | 93.60 | 93.60 | 91 | 91.40 | -2.35% | 0 |
| Apr 28, 2026 | 97.60 | 97.80 | 92.20 | 92.20 | -5.53% | 537 |
| Apr 27, 2026 | 101.50 | 101.50 | 98 | 98.60 | -2.86% | 196 |
| Apr 24, 2026 | 94.40 | 102 | 94 | 101 | 6.99% | 600 |
| Apr 23, 2026 | 94 | 94.20 | 92.20 | 93.60 | -0.43% | 32 |
| Apr 22, 2026 | 94.20 | 95.60 | 94 | 95.60 | 1.49% | 0 |
| Apr 21, 2026 | 96.20 | 96.40 | 93.20 | 94.40 | -1.87% | 80 |
| Apr 20, 2026 | 95.40 | 96.60 | 95.20 | 96.60 | 1.26% | 0 |
| Apr 17, 2026 | 94.40 | 98.60 | 94 | 97.40 | 3.18% | 1343 |
| Apr 16, 2026 | 96 | 96.40 | 94.20 | 95.40 | -0.62% | 400 |
| Apr 15, 2026 | 100.50 | 100.50 | 95.60 | 96.20 | -4.28% | 959 |
| Apr 14, 2026 | 99.20 | 100.50 | 99.20 | 100.50 | 1.31% | 100 |
| Apr 13, 2026 | 100.50 | 101 | 99.20 | 99.80 | -0.70% | 0 |
| Apr 10, 2026 | 100.50 | 103 | 100.50 | 101.50 | 1.00% | 328 |
| Apr 09, 2026 | 99.60 | 101.50 | 99.60 | 101.50 | 1.91% | 125 |
| Apr 08, 2026 | 102.50 | 103 | 98.40 | 98.40 | -4% | 100 |
| Apr 07, 2026 | 97.20 | 97.60 | 94 | 97.20 | 0 | 436 |
| Apr 02, 2026 | 94.40 | 97.80 | 92.40 | 97.60 | 3.39% | 30 |
| Apr 01, 2026 | 93.40 | 98.40 | 93.40 | 98.20 | 5.14% | 320 |
Access
/time_series
data via our API — starting from the
Basic plan and above.