Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 27, 2025 | 10.18 | 10.19 | 10.18 | 10.18 | 0.04% | 8700 |
| Jun 26, 2025 | 10.14 | 10.18 | 10.14 | 10.18 | 0.31% | 912000 |
| Jun 25, 2025 | 10.16 | 10.16 | 10.15 | 10.15 | -0.10% | 128100 |
| Jun 24, 2025 | 10.16 | 10.17 | 10.16 | 10.16 | 0 | 173900 |
| Jun 23, 2025 | 10.16 | 10.17 | 10.16 | 10.16 | -0.01% | 75300 |
| Jun 20, 2025 | 10.16 | 10.19 | 10.16 | 10.18 | 0.11% | 262200 |
| Jun 18, 2025 | 10.13 | 10.16 | 10.13 | 10.16 | 0.30% | 94300 |
| Jun 17, 2025 | 10.17 | 10.17 | 10.13 | 10.16 | -0.08% | 206700 |
| Jun 16, 2025 | 10.17 | 10.18 | 10.16 | 10.17 | -0.05% | 137800 |
| Jun 13, 2025 | 10.12 | 10.18 | 10.11 | 10.15 | 0.30% | 1332100 |
| Jun 12, 2025 | 10.08 | 10.10 | 10.08 | 10.10 | 0.15% | 142600 |
| Jun 11, 2025 | 10.08 | 10.10 | 10.07 | 10.09 | 0.10% | 259500 |
| Jun 10, 2025 | 10.07 | 10.08 | 10.07 | 10.08 | 0.04% | 11600 |
| Jun 09, 2025 | 10.06 | 10.08 | 10.06 | 10.08 | 0.15% | 201700 |
| Jun 06, 2025 | 10.05 | 10.07 | 10.04 | 10.07 | 0.15% | 75900 |
| Jun 05, 2025 | 10.03 | 10.05 | 10.03 | 10.05 | 0.15% | 498300 |
| Jun 04, 2025 | 10.01 | 10.04 | 10.01 | 10.02 | 0.10% | 674600 |
| Jun 03, 2025 | 10 | 10.03 | 10 | 10.02 | 0.15% | 1004100 |
| Jun 02, 2025 | 10 | 10.02 | 10 | 10 | 0 | 1169300 |
| May 30, 2025 | 9.99 | 10.01 | 9.99 | 10.01 | 0.20% | 345000 |
| May 29, 2025 | 10 | 10.01 | 9.99 | 9.99 | -0.10% | 2934000 |