Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 15, 2026 | 55.13 | 57.90 | 55.06 | 57.61 | 4.50% | 0 |
| Apr 14, 2026 | 56.56 | 57.02 | 55.02 | 55.59 | -1.71% | 0 |
| Apr 13, 2026 | 57.56 | 58.18 | 56.82 | 57.32 | -0.42% | 0 |
| Apr 10, 2026 | 58.12 | 58.14 | 57.12 | 58.08 | -0.07% | 0 |
| Apr 09, 2026 | 57.66 | 58.96 | 57.26 | 58.52 | 1.49% | 0 |
| Apr 08, 2026 | 56.12 | 58.72 | 56.05 | 58.27 | 3.83% | 0 |
| Apr 07, 2026 | 56.96 | 57.46 | 55.64 | 55.68 | -2.25% | 0 |
| Apr 02, 2026 | 54.16 | 56.06 | 53.66 | 55.94 | 3.29% | 0 |
| Apr 01, 2026 | 54.18 | 55.18 | 53.94 | 54.94 | 1.40% | 0 |
| Mar 31, 2026 | 52.94 | 54.72 | 52.84 | 54.60 | 3.14% | 0 |
| Mar 30, 2026 | 52.96 | 53.74 | 52.56 | 53.10 | 0.26% | 0 |
| Mar 27, 2026 | 53.66 | 53.66 | 52.66 | 52.88 | -1.45% | 0 |
| Mar 26, 2026 | 52.88 | 54.44 | 52.66 | 53.54 | 1.25% | 0 |
| Mar 25, 2026 | 53.50 | 54.32 | 52.90 | 53.02 | -0.90% | 0 |
| Mar 24, 2026 | 52.92 | 54.12 | 51.96 | 53.34 | 0.79% | 0 |
| Mar 23, 2026 | 54.28 | 55.94 | 52.92 | 52.92 | -2.51% | 172 |
| Mar 20, 2026 | 56.06 | 56.38 | 54.72 | 54.72 | -2.39% | 0 |
| Mar 19, 2026 | 55.30 | 56.38 | 54.24 | 55.98 | 1.23% | 0 |
| Mar 18, 2026 | 56.74 | 56.82 | 55.18 | 55.36 | -2.43% | 0 |
| Mar 17, 2026 | 55.68 | 56.94 | 55.66 | 56.42 | 1.33% | 0 |
| Mar 16, 2026 | 55.82 | 57.10 | 55.52 | 55.82 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.