Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 68.88 | 70.80 | 68.88 | 70.80 | 2.79% | 120 |
| Dec 11, 2025 | 66.46 | 66.46 | 66.46 | 66.46 | 0 | 0 |
| Dec 10, 2025 | 65.30 | 65.30 | 65.30 | 65.30 | 0 | 0 |
| Dec 09, 2025 | 64.40 | 65.80 | 64.40 | 65.80 | 2.17% | 0 |
| Dec 08, 2025 | 64.12 | 64.12 | 64.12 | 64.12 | 0 | 0 |
| Dec 05, 2025 | 64.16 | 65.28 | 64.16 | 65.28 | 1.75% | 0 |
| Dec 04, 2025 | 67.18 | 67.18 | 66.08 | 66.08 | -1.64% | 0 |
| Dec 03, 2025 | 66.56 | 67.72 | 66.56 | 67.72 | 1.74% | 0 |
| Dec 02, 2025 | 66.46 | 67.02 | 65.62 | 67.02 | 0.84% | 0 |
| Dec 01, 2025 | 63.16 | 63.16 | 63.16 | 63.16 | 0 | 0 |
| Nov 28, 2025 | 66.18 | 66.18 | 66.18 | 66.18 | 0 | 0 |
| Nov 27, 2025 | 66.04 | 66.04 | 66.04 | 66.04 | 0 | 0 |
| Nov 26, 2025 | 68.70 | 68.70 | 66.26 | 66.26 | -3.55% | 0 |
| Nov 25, 2025 | 53.30 | 53.30 | 53.30 | 53.30 | 0 | 0 |
| Nov 24, 2025 | 55.04 | 55.04 | 54.16 | 54.16 | -1.60% | 0 |
| Nov 21, 2025 | 52.48 | 52.48 | 52.48 | 52.48 | 0 | 0 |
| Nov 20, 2025 | 51.38 | 51.38 | 51.38 | 51.38 | 0 | 0 |
| Nov 19, 2025 | 52.32 | 52.32 | 52.32 | 52.32 | 0 | 0 |
| Nov 18, 2025 | 51.86 | 51.86 | 51.86 | 51.86 | 0 | 0 |
| Nov 17, 2025 | 52.38 | 52.38 | 52.38 | 52.38 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.