Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 26, 2025 | 60.26 | 62.14 | 60.26 | 62.14 | 3.12% | 0 |
| Sep 25, 2025 | 59.92 | 60.32 | 59.92 | 60.32 | 0.67% | 0 |
| Sep 24, 2025 | 60.38 | 60.42 | 60.38 | 60.42 | 0.07% | 0 |
| Sep 23, 2025 | 60.40 | 60.68 | 60.40 | 60.68 | 0.46% | 0 |
| Sep 22, 2025 | 60.06 | 60.78 | 60.06 | 60.78 | 1.20% | 0 |
| Sep 19, 2025 | 60.06 | 60.74 | 60.06 | 60.74 | 1.13% | 0 |
| Sep 18, 2025 | 58.80 | 59.70 | 58.80 | 59.70 | 1.53% | 0 |
| Sep 17, 2025 | 58.56 | 58.78 | 58.56 | 58.78 | 0.38% | 0 |
| Sep 16, 2025 | 60.38 | 60.38 | 58.36 | 58.36 | -3.35% | 0 |
| Sep 15, 2025 | 57.04 | 61 | 57.04 | 61 | 6.94% | 0 |
| Sep 12, 2025 | 60.42 | 60.42 | 60.42 | 60.42 | 0 | 0 |
| Sep 11, 2025 | 59.58 | 61.02 | 59.58 | 61.02 | 2.42% | 0 |
| Sep 10, 2025 | 60.72 | 60.72 | 60.72 | 60.72 | 0 | 0 |
| Sep 09, 2025 | 60.94 | 61 | 60.94 | 61 | 0.10% | 0 |
| Sep 08, 2025 | 59.68 | 61.64 | 59.68 | 61.64 | 3.28% | 0 |
| Sep 05, 2025 | 60.46 | 60.46 | 60.08 | 60.18 | -0.46% | 0 |
| Sep 04, 2025 | 56.60 | 56.60 | 56.60 | 56.60 | 0 | 0 |
| Sep 03, 2025 | 57.20 | 58.18 | 57.02 | 57.02 | -0.31% | 0 |
| Sep 02, 2025 | 56.56 | 57.88 | 56.30 | 57.88 | 2.33% | 0 |
| Sep 01, 2025 | 56.50 | 56.56 | 56.50 | 56.56 | 0.11% | 0 |
| Aug 29, 2025 | 58.86 | 58.86 | 58.86 | 58.86 | 0 | 0 |
| Aug 28, 2025 | 63.40 | 63.40 | 63.40 | 63.40 | 0 | 0 |