Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 13.44 | 13.78 | 13.32 | 13.70 | 1.93% | 39631 |
| Apr 01, 2026 | 13.64 | 13.76 | 13.52 | 13.62 | -0.15% | 55368 |
| Mar 31, 2026 | 13.32 | 13.66 | 13.28 | 13.52 | 1.50% | 55615 |
| Mar 30, 2026 | 13.38 | 13.38 | 13.20 | 13.32 | -0.45% | 47664 |
| Mar 27, 2026 | 13.48 | 13.50 | 13.10 | 13.50 | 0.15% | 95559 |
| Mar 26, 2026 | 13.38 | 13.68 | 13.30 | 13.50 | 0.90% | 38307 |
| Mar 25, 2026 | 13.42 | 13.62 | 13.28 | 13.50 | 0.60% | 72252 |
| Mar 24, 2026 | 13.12 | 13.40 | 13.12 | 13.30 | 1.37% | 69250 |
| Mar 23, 2026 | 12.70 | 13.44 | 12.62 | 13.06 | 2.83% | 101836 |
| Mar 20, 2026 | 13.22 | 13.36 | 12.96 | 12.96 | -1.97% | 127707 |
| Mar 19, 2026 | 13.20 | 13.36 | 12.98 | 13.22 | 0.15% | 77909 |
| Mar 18, 2026 | 13.62 | 13.66 | 13.28 | 13.36 | -1.91% | 61333 |
| Mar 17, 2026 | 13.44 | 13.66 | 13.34 | 13.58 | 1.04% | 37759 |
| Mar 16, 2026 | 13.58 | 13.58 | 13.30 | 13.48 | -0.74% | 50837 |
| Mar 13, 2026 | 13.40 | 13.68 | 13.26 | 13.56 | 1.19% | 69254 |
| Mar 12, 2026 | 13.62 | 13.94 | 13.50 | 13.58 | -0.29% | 99399 |
| Mar 11, 2026 | 13.70 | 13.84 | 13.60 | 13.74 | 0.29% | 99235 |
| Mar 10, 2026 | 14.02 | 14.04 | 13.74 | 13.88 | -1.00% | 101934 |
| Mar 09, 2026 | 13.96 | 13.96 | 13.66 | 13.74 | -1.58% | 112892 |
| Mar 06, 2026 | 14.24 | 14.38 | 13.86 | 13.98 | -1.83% | 89836 |
| Mar 05, 2026 | 14.20 | 14.36 | 14.08 | 14.20 | 0 | 64963 |
| Mar 04, 2026 | 14.02 | 14.36 | 13.96 | 14.28 | 1.85% | 84294 |
Access
/time_series
data via our API — starting from the
Basic plan and above.