Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 72.38 | 72.38 | 72.38 | 72.38 | 0 | 0 |
| Apr 01, 2026 | 72.02 | 72.02 | 72.02 | 72.02 | 0 | 0 |
| Mar 31, 2026 | 71.46 | 71.46 | 71.46 | 71.46 | 0 | 0 |
| Mar 30, 2026 | 70.26 | 70.26 | 70.22 | 70.22 | -0.06% | 25 |
| Mar 27, 2026 | 72.60 | 72.60 | 72.60 | 72.60 | 0 | 0 |
| Mar 26, 2026 | 72.04 | 72.04 | 72.04 | 72.04 | 0 | 0 |
| Mar 25, 2026 | 72.04 | 72.04 | 72.04 | 72.04 | 0 | 0 |
| Mar 24, 2026 | 70.76 | 70.76 | 70.76 | 70.76 | 0 | 0 |
| Mar 23, 2026 | 68.46 | 68.46 | 68.46 | 68.46 | 0 | 0 |
| Mar 20, 2026 | 69.08 | 69.08 | 69.08 | 69.08 | 0 | 0 |
| Mar 19, 2026 | 70.22 | 70.22 | 70.22 | 70.22 | 0 | 0 |
| Mar 18, 2026 | 71.34 | 71.34 | 71.34 | 71.34 | 0 | 0 |
| Mar 17, 2026 | 69.48 | 69.48 | 69.48 | 69.48 | 0 | 0 |
| Mar 16, 2026 | 68.74 | 70 | 68.74 | 70 | 1.83% | 60 |
| Mar 13, 2026 | 68.10 | 68.10 | 68.10 | 68.10 | 0 | 0 |
| Mar 12, 2026 | 71.14 | 71.14 | 71.14 | 71.14 | 0 | 0 |
| Mar 11, 2026 | 72.20 | 72.20 | 72.20 | 72.20 | 0 | 0 |
| Mar 10, 2026 | 71.54 | 71.54 | 71.54 | 71.54 | 0 | 0 |
| Mar 09, 2026 | 72.18 | 72.18 | 70.34 | 70.34 | -2.55% | 100 |
| Mar 06, 2026 | 76.52 | 76.52 | 76.52 | 76.52 | 0 | 0 |
| Mar 05, 2026 | 74.44 | 74.44 | 74.44 | 74.44 | 0 | 0 |
| Mar 04, 2026 | 74.44 | 74.44 | 74.44 | 74.44 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.