Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 81.16 | 81.16 | 81.16 | 81.16 | 0 | 0 |
| Dec 12, 2025 | 80.92 | 80.92 | 80.76 | 80.76 | -0.20% | 8 |
| Dec 11, 2025 | 78.88 | 78.88 | 78.88 | 78.88 | 0 | 0 |
| Dec 10, 2025 | 79.98 | 79.98 | 79.98 | 79.98 | 0 | 0 |
| Dec 09, 2025 | 81.44 | 81.44 | 81.44 | 81.44 | 0 | 0 |
| Dec 08, 2025 | 80.10 | 81.44 | 80.10 | 81.44 | 1.67% | 100 |
| Dec 05, 2025 | 79.84 | 79.84 | 79.84 | 79.84 | 0 | 0 |
| Dec 04, 2025 | 80.38 | 80.38 | 80.34 | 80.34 | -0.05% | 13 |
| Dec 03, 2025 | 80.56 | 80.56 | 80.56 | 80.56 | 0 | 0 |
| Dec 02, 2025 | 80.06 | 80.06 | 80.06 | 80.06 | 0 | 0 |
| Dec 01, 2025 | 80.92 | 80.92 | 79.88 | 79.88 | -1.29% | 145 |
| Nov 28, 2025 | 80.92 | 80.92 | 80.92 | 80.92 | 0 | 0 |
| Nov 27, 2025 | 79.86 | 79.86 | 79.86 | 79.86 | 0 | 0 |
| Nov 26, 2025 | 80.70 | 80.70 | 80.70 | 80.70 | 0 | 0 |
| Nov 25, 2025 | 77.40 | 77.40 | 77.40 | 77.40 | 0 | 0 |
| Nov 24, 2025 | 76.26 | 76.26 | 76.26 | 76.26 | 0 | 0 |
| Nov 21, 2025 | 76.64 | 76.64 | 76.64 | 76.64 | 0 | 0 |
| Nov 20, 2025 | 77.52 | 77.52 | 77.52 | 77.52 | 0 | 0 |
| Nov 19, 2025 | 75.12 | 75.12 | 75.12 | 75.12 | 0 | 0 |
| Nov 18, 2025 | 76.30 | 76.30 | 76.30 | 76.30 | 0 | 0 |
| Nov 17, 2025 | 77.24 | 77.24 | 77.24 | 77.24 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.