Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 68.06 | 68.06 | 68.06 | 68.06 | 0 | 0 |
| Jul 10, 2025 | 67.40 | 67.78 | 67.40 | 67.78 | 0.56% | 90 |
| Jul 09, 2025 | 65.80 | 65.80 | 65.80 | 65.80 | 0 | 0 |
| Jul 08, 2025 | 65.10 | 65.10 | 65.10 | 65.10 | 0 | 0 |
| Jul 07, 2025 | 63.56 | 64.64 | 63.56 | 64.64 | 1.70% | 105 |
| Jul 04, 2025 | 63.58 | 63.58 | 63.58 | 63.58 | 0 | 0 |
| Jul 03, 2025 | 64.74 | 64.74 | 64.74 | 64.74 | 0 | 0 |
| Jul 02, 2025 | 63.18 | 63.18 | 63.18 | 63.18 | 0 | 0 |
| Jul 01, 2025 | 63.26 | 63.26 | 63.26 | 63.26 | 0 | 0 |
| Jun 30, 2025 | 64.30 | 64.30 | 64.30 | 64.30 | 0 | 0 |
| Jun 27, 2025 | 62.84 | 62.84 | 62.84 | 62.84 | 0 | 0 |
| Jun 26, 2025 | 63.22 | 63.22 | 61.76 | 61.76 | -2.31% | 100 |
| Jun 25, 2025 | 62.48 | 62.70 | 62.48 | 62.70 | 0.35% | 300 |
| Jun 24, 2025 | 59.06 | 61.72 | 59.06 | 61.72 | 4.50% | 120 |
| Jun 23, 2025 | 55.94 | 55.94 | 55.94 | 55.94 | 0 | 0 |
| Jun 20, 2025 | 50.58 | 51.26 | 50.58 | 51.26 | 1.35% | 97 |
| Jun 19, 2025 | 50.71 | 50.71 | 50.71 | 50.71 | 0 | 0 |
| Jun 18, 2025 | 51.05 | 51.05 | 51.05 | 51.05 | 0 | 0 |
| Jun 17, 2025 | 100.15 | 100.15 | 100.15 | 100.15 | 0 | 0 |
| Jun 16, 2025 | 100.20 | 100.20 | 100.20 | 100.20 | 0 | 0 |