Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 18, 2026 | 84.32 | 84.32 | 84.32 | 84.32 | 0 | 0 |
| Jun 17, 2026 | 82.44 | 82.44 | 82.44 | 82.44 | 0 | 0 |
| Jun 16, 2026 | 83.38 | 83.38 | 83.38 | 83.38 | 0 | 0 |
| Jun 15, 2026 | 81.92 | 81.92 | 81.92 | 81.92 | 0 | 0 |
| Jun 12, 2026 | 79.56 | 79.56 | 79.56 | 79.56 | 0 | 0 |
| Jun 11, 2026 | 77.48 | 77.48 | 77.48 | 77.48 | 0 | 0 |
| Jun 10, 2026 | 78.38 | 78.38 | 78.38 | 78.38 | 0 | 0 |
| Jun 09, 2026 | 78.92 | 78.92 | 78.92 | 78.92 | 0 | 0 |
| Jun 08, 2026 | 79.28 | 79.28 | 79.28 | 79.28 | 0 | 0 |
| Jun 05, 2026 | 82.64 | 82.64 | 82.64 | 82.64 | 0 | 0 |
| Jun 04, 2026 | 82.74 | 82.74 | 82.74 | 82.74 | 0 | 0 |
| Jun 03, 2026 | 83.34 | 83.34 | 83.34 | 83.34 | 0 | 0 |
| Jun 02, 2026 | 83.40 | 83.40 | 83.40 | 83.40 | 0 | 0 |
| Jun 01, 2026 | 84.46 | 84.46 | 84.46 | 84.46 | 0 | 0 |
| May 29, 2026 | 83.74 | 83.74 | 83.74 | 83.74 | 0 | 0 |
| May 28, 2026 | 82.80 | 82.80 | 82.80 | 82.80 | 0 | 0 |
| May 27, 2026 | 82.80 | 82.80 | 82.80 | 82.80 | 0 | 0 |
| May 26, 2026 | 82.46 | 82.46 | 82.46 | 82.46 | 0 | 0 |
| May 25, 2026 | 81.62 | 81.62 | 81.62 | 81.62 | 0 | 0 |
| May 22, 2026 | 79.76 | 79.76 | 79.76 | 79.76 | 0 | 0 |
| May 21, 2026 | 78.52 | 78.52 | 78.52 | 78.52 | 0 | 0 |
| May 20, 2026 | 76.92 | 78.76 | 76.92 | 78.76 | 2.39% | 1 |
| May 19, 2026 | 77.44 | 77.44 | 77.44 | 77.44 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.