Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 11, 2026 | 80.82 | 80.82 | 80.82 | 80.82 | 0 | 0 |
| May 08, 2026 | 81.12 | 81.12 | 81.12 | 81.12 | 0 | 0 |
| May 07, 2026 | 81.94 | 81.94 | 81.12 | 81.12 | -1.00% | 500 |
| May 06, 2026 | 78.46 | 78.46 | 78.46 | 78.46 | 0 | 0 |
| May 05, 2026 | 77.64 | 77.64 | 77.64 | 77.64 | 0 | 0 |
| May 04, 2026 | 79.30 | 79.30 | 79.30 | 79.30 | 0 | 0 |
| Apr 30, 2026 | 77.92 | 77.92 | 77.92 | 77.92 | 0 | 0 |
| Apr 29, 2026 | 79.20 | 79.20 | 79.20 | 79.20 | 0 | 0 |
| Apr 28, 2026 | 79.24 | 79.24 | 79.24 | 79.24 | 0 | 0 |
| Apr 27, 2026 | 79.02 | 79.02 | 79.02 | 79.02 | 0 | 0 |
| Apr 24, 2026 | 79.02 | 79.02 | 79.02 | 79.02 | 0 | 0 |
| Apr 23, 2026 | 77.30 | 77.30 | 77.30 | 77.30 | 0 | 0 |
| Apr 22, 2026 | 78.86 | 78.86 | 78.86 | 78.86 | 0 | 0 |
| Apr 21, 2026 | 79.22 | 79.22 | 79.22 | 79.22 | 0 | 0 |
| Apr 20, 2026 | 78.86 | 78.86 | 78.86 | 78.86 | 0 | 0 |
| Apr 17, 2026 | 77.64 | 77.64 | 77.64 | 77.64 | 0 | 0 |
| Apr 16, 2026 | 78.38 | 78.38 | 78.38 | 78.38 | 0 | 0 |
| Apr 15, 2026 | 78.66 | 78.66 | 78.66 | 78.66 | 0 | 0 |
| Apr 14, 2026 | 78.66 | 78.66 | 78.66 | 78.66 | 0 | 0 |
| Apr 13, 2026 | 76.68 | 76.68 | 76.68 | 76.68 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.