Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 29.10 | 29.23 | 29.10 | 29.23 | 0.43% | 1052 |
| Dec 15, 2025 | 29.95 | 30.97 | 29.26 | 30.31 | 1.19% | 200 |
| Dec 12, 2025 | 29.46 | 29.46 | 29.01 | 29.01 | -1.51% | 100 |
| Dec 11, 2025 | 29.14 | 29.14 | 28.41 | 28.41 | -2.51% | 100 |
| Dec 10, 2025 | 29.69 | 29.69 | 28.97 | 28.97 | -2.44% | 0 |
| Dec 09, 2025 | 30.17 | 30.20 | 29.23 | 29.23 | -3.13% | 100 |
| Dec 08, 2025 | 28.76 | 28.76 | 28.76 | 28.76 | 0 | 100 |
| Dec 05, 2025 | 29.84 | 29.86 | 29.72 | 29.72 | -0.42% | 100 |
| Dec 04, 2025 | 30 | 30 | 30 | 30 | 0 | 100 |
| Dec 03, 2025 | 28.60 | 28.60 | 28.40 | 28.40 | -0.72% | 208 |
| Dec 02, 2025 | 29.56 | 29.56 | 28.65 | 28.65 | -3.08% | 208 |
| Dec 01, 2025 | 28 | 28.86 | 27.72 | 28.86 | 3.05% | 1052 |
| Nov 28, 2025 | 27.53 | 27.55 | 27.45 | 27.45 | -0.29% | 100 |
| Nov 27, 2025 | 27.49 | 27.49 | 27.48 | 27.48 | -0.04% | 0 |
| Nov 26, 2025 | 27.09 | 28.30 | 27.09 | 28.30 | 4.43% | 100 |
| Nov 25, 2025 | 25.19 | 25.21 | 24.93 | 24.93 | -1.05% | 0 |
| Nov 24, 2025 | 25.77 | 25.77 | 25.66 | 25.66 | -0.43% | 400 |
| Nov 21, 2025 | 24.83 | 26.27 | 24.83 | 26.27 | 5.78% | 400 |
| Nov 20, 2025 | 25.34 | 25.34 | 25.01 | 25.01 | -1.28% | 100 |
| Nov 19, 2025 | 24.84 | 24.84 | 24.84 | 24.84 | 0 | 200 |
| Nov 18, 2025 | 24.70 | 24.70 | 23.99 | 23.99 | -2.89% | 200 |
| Nov 17, 2025 | 25.23 | 25.24 | 25.06 | 25.06 | -0.67% | 100 |
Access
/time_series
data via our API — starting from the
Basic plan.