Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 18.65 | 18.70 | 18.65 | 18.70 | 0.27% | 7 |
| Apr 01, 2026 | 18.47 | 18.67 | 18.44 | 18.67 | 1.06% | 7 |
| Mar 31, 2026 | 17.92 | 18.21 | 17.92 | 18.21 | 1.60% | 0 |
| Mar 30, 2026 | 17.57 | 18.00 | 17.57 | 18.00 | 2.45% | 0 |
| Mar 27, 2026 | 18.10 | 18.27 | 18.01 | 18.01 | -0.50% | 0 |
| Mar 26, 2026 | 18.09 | 18.58 | 18.09 | 18.58 | 2.71% | 0 |
| Mar 25, 2026 | 19.87 | 20.24 | 19.50 | 19.50 | -1.86% | 0 |
| Mar 24, 2026 | 20.35 | 20.55 | 20.10 | 20.10 | -1.20% | 0 |
| Mar 23, 2026 | 20.05 | 21.39 | 20.01 | 21.39 | 6.68% | 0 |
| Mar 20, 2026 | 21.24 | 21.46 | 21.16 | 21.16 | -0.38% | 7 |
| Mar 19, 2026 | 21.65 | 21.65 | 21.44 | 21.44 | -0.95% | 7 |
| Mar 18, 2026 | 21.57 | 22.25 | 21.57 | 22.25 | 3.13% | 0 |
| Mar 17, 2026 | 21.14 | 22.03 | 21.14 | 22.03 | 4.21% | 0 |
| Mar 16, 2026 | 22.31 | 22.31 | 21.96 | 21.96 | -1.59% | 7 |
| Mar 13, 2026 | 22.01 | 22.89 | 22.01 | 22.89 | 3.97% | 0 |
| Mar 12, 2026 | 22.33 | 22.55 | 22.33 | 22.55 | 0.96% | 250 |
| Mar 11, 2026 | 21.26 | 21.33 | 21.25 | 21.33 | 0.31% | 0 |
| Mar 10, 2026 | 21.21 | 21.31 | 20.99 | 20.99 | -1.04% | 0 |
| Mar 09, 2026 | 20.84 | 21.01 | 20.84 | 20.86 | 0.10% | 0 |
| Mar 06, 2026 | 21.54 | 21.54 | 21.36 | 21.36 | -0.84% | 250 |
| Mar 05, 2026 | 21.75 | 21.82 | 21.70 | 21.82 | 0.32% | 250 |
| Mar 04, 2026 | 20.51 | 21.68 | 20.51 | 21.68 | 5.70% | 500 |
| Mar 03, 2026 | 19.72 | 19.99 | 19.66 | 19.99 | 1.34% | 34 |
Access
/time_series
data via our API — starting from the
Basic plan and above.