Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 05, 2026 | 19.75 | 20 | 19.75 | 20 | 1.27% | 200 |
| May 04, 2026 | 19.25 | 19.50 | 19.25 | 19.50 | 1.30% | 200 |
| Apr 30, 2026 | 19.65 | 19.65 | 19.65 | 19.65 | 0 | 200 |
| Apr 29, 2026 | 19.65 | 19.85 | 19.60 | 19.85 | 1.02% | 0 |
| Apr 28, 2026 | 19.75 | 19.80 | 19.75 | 19.80 | 0.25% | 0 |
| Apr 27, 2026 | 19.55 | 19.55 | 19.55 | 19.55 | 0 | 0 |
| Apr 24, 2026 | 18.60 | 18.60 | 18.45 | 18.45 | -0.81% | 0 |
| Apr 23, 2026 | 18.75 | 18.95 | 18.75 | 18.95 | 1.07% | 200 |
| Apr 22, 2026 | 19.40 | 19.55 | 19.40 | 19.55 | 0.77% | 200 |
| Apr 21, 2026 | 19.10 | 19.40 | 19.10 | 19.40 | 1.57% | 200 |
| Apr 20, 2026 | 18.90 | 19.10 | 18.90 | 19.10 | 1.06% | 200 |
| Apr 17, 2026 | 19.75 | 20.20 | 19.75 | 20.20 | 2.28% | 0 |
| Apr 16, 2026 | 19.70 | 20.20 | 19.70 | 20.20 | 2.54% | 0 |
| Apr 15, 2026 | 19.20 | 19.40 | 19.20 | 19.40 | 1.04% | 0 |
| Apr 14, 2026 | 18.80 | 18.80 | 18.80 | 18.80 | 0 | 200 |
| Apr 13, 2026 | 18.55 | 18.85 | 18.50 | 18.85 | 1.62% | 200 |
| Apr 10, 2026 | 18.65 | 18.85 | 18.65 | 18.85 | 1.07% | 0 |
| Apr 09, 2026 | 19.95 | 20.10 | 19.95 | 20.10 | 0.75% | 0 |
| Apr 08, 2026 | 19.85 | 20.30 | 19.85 | 20.30 | 2.27% | 0 |
| Apr 07, 2026 | 19.45 | 19.55 | 19.45 | 19.55 | 0.51% | 55 |
Access
/time_series
data via our API — starting from the
Basic plan and above.