Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 26.37 | 26.42 | 26.37 | 26.41 | 0.15% | 1500 |
| Jul 10, 2025 | 26.30 | 26.34 | 26.30 | 26.34 | 0.15% | 300 |
| Jul 09, 2025 | 26.25 | 26.31 | 26.25 | 26.31 | 0.21% | 200 |
| Jul 08, 2025 | 26.21 | 26.26 | 26.21 | 26.26 | 0.19% | 900 |
| Jul 07, 2025 | 26.20 | 26.23 | 26.20 | 26.23 | 0.10% | 2500 |
| Jul 03, 2025 | 26.20 | 26.23 | 26.20 | 26.23 | 0.12% | 100 |
| Jul 02, 2025 | 26.21 | 26.24 | 26.21 | 26.24 | 0.12% | 200 |
| Jul 01, 2025 | 26.14 | 26.16 | 26.14 | 26.16 | 0.06% | 300 |
| Jun 30, 2025 | 26.16 | 26.20 | 26.16 | 26.20 | 0.15% | 400 |
| Jun 27, 2025 | 26.12 | 26.18 | 26.12 | 26.16 | 0.15% | 3500 |
| Jun 26, 2025 | 26.19 | 26.19 | 26.19 | 26.19 | 0 | 300 |
| Jun 25, 2025 | 26.12 | 26.17 | 26.12 | 26.17 | 0.17% | 700 |
| Jun 24, 2025 | 26.07 | 26.11 | 26.07 | 26.11 | 0.15% | 2000 |
| Jun 23, 2025 | 26 | 26.01 | 26 | 26 | 0 | 1300 |
| Jun 20, 2025 | 26 | 26.01 | 25.98 | 25.98 | -0.08% | 1900 |
| Jun 18, 2025 | 25.99 | 26.03 | 25.99 | 26.02 | 0.10% | 600 |
| Jun 17, 2025 | 25.99 | 26.03 | 25.95 | 26.03 | 0.13% | 4600 |
| Jun 16, 2025 | 26.04 | 26.10 | 26.04 | 26.09 | 0.19% | 3700 |