Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Apr 23, 2026 | 44.96 | 45 | 44.94 | 44.98 | 0.04% |
| Apr 22, 2026 | 44.89 | 44.96 | 44.80 | 44.96 | 0.16% |
| Apr 21, 2026 | 44.90 | 44.94 | 44.87 | 44.89 | -0.03% |
| Apr 20, 2026 | 44.95 | 44.97 | 44.87 | 44.90 | -0.13% |
| Apr 19, 2026 | 44.89 | 44.97 | 44.87 | 44.95 | 0.15% |
| Apr 18, 2026 | 44.88 | 44.92 | 44.84 | 44.89 | 0.02% |
| Apr 17, 2026 | 44.70 | 44.89 | 44.65 | 44.88 | 0.40% |
| Apr 16, 2026 | 44.71 | 44.77 | 44.65 | 44.70 | -0.03% |
| Apr 15, 2026 | 44.75 | 44.76 | 44.69 | 44.71 | -0.08% |
| Apr 14, 2026 | 44.58 | 44.76 | 44.55 | 44.75 | 0.38% |
| Apr 13, 2026 | 44.70 | 44.73 | 44.59 | 44.59 | -0.26% |
| Apr 12, 2026 | 44.66 | 44.72 | 44.66 | 44.70 | 0.10% |
| Apr 11, 2026 | 44.62 | 44.70 | 44.61 | 44.66 | 0.09% |
| Apr 10, 2026 | 44.53 | 44.66 | 44.53 | 44.62 | 0.20% |
| Apr 09, 2026 | 44.49 | 44.60 | 44.45 | 44.55 | 0.12% |
| Apr 08, 2026 | 44.48 | 44.53 | 44.36 | 44.49 | 0.03% |
| Apr 07, 2026 | 44.55 | 44.65 | 44.48 | 44.48 | -0.16% |
| Apr 06, 2026 | 44.57 | 44.57 | 44.40 | 44.55 | -0.04% |
| Apr 05, 2026 | 44.51 | 44.62 | 44.51 | 44.57 | 0.12% |
| Apr 04, 2026 | 44.55 | 44.59 | 44.51 | 44.51 | -0.08% |
| Apr 03, 2026 | 44.50 | 44.56 | 44.47 | 44.54 | 0.08% |
| Apr 02, 2026 | 44.43 | 44.55 | 44.43 | 44.49 | 0.13% |
| Apr 01, 2026 | 44.41 | 44.44 | 44.37 | 44.43 | 0.05% |
| Mar 31, 2026 | 44.41 | 44.44 | 44.25 | 44.41 | 0.00% |
| Mar 30, 2026 | 44.47 | 44.47 | 44.33 | 44.41 | -0.12% |
| Mar 29, 2026 | 44.49 | 44.49 | 44.44 | 44.47 | -0.04% |
| Mar 28, 2026 | 44.50 | 44.50 | 44.46 | 44.49 | -0.03% |
| Mar 27, 2026 | 44.38 | 44.52 | 44.37 | 44.49 | 0.25% |
| Mar 26, 2026 | 44.30 | 44.40 | 44.30 | 44.38 | 0.17% |
| Mar 25, 2026 | 44.32 | 44.33 | 44.27 | 44.30 | -0.03% |
| Mar 24, 2026 | 44.29 | 44.37 | 44.28 | 44.32 | 0.07% |
| Mar 23, 2026 | 44.46 | 44.46 | 44.26 | 44.29 | -0.37% |
Access
/time_series
data via our API — starting from the
Basic plan and above.