Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Jul 25, 2026 | 47.34 | 47.34 | 47.30 | 47.31 | -0.06% |
| Jul 24, 2026 | 47.27 | 47.34 | 47.11 | 47.34 | 0.15% |
| Jul 23, 2026 | 47.17 | 47.28 | 47.10 | 47.27 | 0.22% |
| Jul 22, 2026 | 47.15 | 47.18 | 47.00 | 47.15 | 0.00% |
| Jul 21, 2026 | 47.03 | 47.16 | 46.95 | 47.15 | 0.26% |
| Jul 20, 2026 | 47.11 | 47.15 | 46.92 | 47.06 | -0.10% |
| Jul 19, 2026 | 47.16 | 47.17 | 47.10 | 47.15 | -0.01% |
| Jul 18, 2026 | 47.17 | 47.20 | 47.12 | 47.16 | -0.02% |
| Jul 17, 2026 | 46.99 | 47.19 | 46.97 | 47.17 | 0.38% |
| Jul 16, 2026 | 46.92 | 46.99 | 46.77 | 46.99 | 0.15% |
| Jul 15, 2026 | 46.96 | 47.00 | 46.85 | 46.92 | -0.08% |
| Jul 14, 2026 | 46.96 | 46.98 | 46.83 | 46.96 | 0.01% |
| Jul 13, 2026 | 46.94 | 46.99 | 46.65 | 46.97 | 0.05% |
| Jul 12, 2026 | 46.92 | 46.96 | 46.87 | 46.93 | 0.02% |
| Jul 11, 2026 | 46.90 | 46.95 | 46.84 | 46.92 | 0.05% |
| Jul 10, 2026 | 46.84 | 46.94 | 46.72 | 46.90 | 0.13% |
| Jul 09, 2026 | 46.82 | 46.85 | 46.57 | 46.84 | 0.03% |
| Jul 08, 2026 | 46.82 | 46.85 | 46.62 | 46.82 | 0.00% |
| Jul 07, 2026 | 46.65 | 46.82 | 46.22 | 46.82 | 0.37% |
| Jul 06, 2026 | 46.58 | 46.72 | 46.55 | 46.65 | 0.16% |
| Jul 05, 2026 | 46.45 | 46.65 | 46.33 | 46.58 | 0.27% |
| Jul 04, 2026 | 46.50 | 46.59 | 46.41 | 46.47 | -0.08% |
| Jul 03, 2026 | 46.46 | 46.58 | 46.33 | 46.50 | 0.09% |
| Jul 02, 2026 | 46.44 | 46.53 | 46 | 46.44 | 0.02% |
| Jul 01, 2026 | 46.49 | 46.55 | 46.32 | 46.44 | -0.12% |
| Jun 30, 2026 | 46.51 | 46.54 | 46.41 | 46.49 | -0.06% |
| Jun 29, 2026 | 46.56 | 46.58 | 46.44 | 46.51 | -0.10% |
| Jun 28, 2026 | 46.53 | 46.59 | 46.53 | 46.56 | 0.06% |
| Jun 27, 2026 | 46.49 | 46.53 | 46.45 | 46.53 | 0.09% |
| Jun 26, 2026 | 46.52 | 46.54 | 46.40 | 46.49 | -0.05% |
| Jun 25, 2026 | 46.48 | 46.52 | 46.40 | 46.52 | 0.08% |
Access
/time_series
data via our API — starting from the
Basic plan and above.