Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Jun 21, 2025 | 39.75 | 39.77 | 39.74 | 39.77 | 0.06% |
| Jun 20, 2025 | 39.61 | 39.80 | 39.47 | 39.75 | 0.36% |
| Jun 19, 2025 | 39.57 | 39.64 | 39.50 | 39.61 | 0.10% |
| Jun 18, 2025 | 39.57 | 39.60 | 39.48 | 39.57 | 0.00% |
| Jun 17, 2025 | 39.40 | 39.57 | 39.37 | 39.57 | 0.43% |
| Jun 16, 2025 | 39.47 | 39.50 | 39.35 | 39.40 | -0.19% |
| Jun 15, 2025 | 39.51 | 39.51 | 39.45 | 39.48 | -0.09% |
| Jun 14, 2025 | 39.49 | 39.54 | 39.47 | 39.51 | 0.04% |
| Jun 13, 2025 | 39.46 | 39.70 | 39.35 | 39.49 | 0.08% |
| Jun 12, 2025 | 39.22 | 39.47 | 39.19 | 39.46 | 0.61% |
| Jun 11, 2025 | 39.16 | 39.24 | 39.12 | 39.22 | 0.15% |
| Jun 10, 2025 | 39.22 | 39.28 | 39.11 | 39.16 | -0.16% |
| Jun 09, 2025 | 39.35 | 39.40 | 39.21 | 39.22 | -0.33% |
| Jun 08, 2025 | 39.36 | 39.45 | 39.31 | 39.35 | -0.03% |
| Jun 07, 2025 | 39.55 | 39.55 | 39.33 | 39.36 | -0.48% |
| Jun 06, 2025 | 39.60 | 39.60 | 39.48 | 39.55 | -0.12% |
| Jun 05, 2025 | 39.24 | 39.62 | 39.24 | 39.60 | 0.91% |
| Jun 04, 2025 | 39.20 | 39.29 | 39.14 | 39.26 | 0.15% |
| Jun 03, 2025 | 39.08 | 39.21 | 39.00 | 39.21 | 0.34% |
| Jun 02, 2025 | 39.29 | 39.32 | 39.08 | 39.08 | -0.55% |
| Jun 01, 2025 | 39.45 | 39.48 | 39.28 | 39.29 | -0.39% |
| May 31, 2025 | 39.43 | 39.60 | 39.40 | 39.45 | 0.05% |
| May 30, 2025 | 39.15 | 39.48 | 39.15 | 39.43 | 0.70% |
| May 29, 2025 | 39.13 | 39.15 | 38.90 | 39.15 | 0.05% |
| May 28, 2025 | 38.98 | 39.17 | 38.98 | 39.12 | 0.36% |
| May 27, 2025 | 39.06 | 39.06 | 38.90 | 38.98 | -0.19% |
| May 26, 2025 | 39.12 | 39.14 | 38.97 | 39.06 | -0.16% |
| May 25, 2025 | 39.18 | 39.23 | 39.12 | 39.12 | -0.15% |
| May 24, 2025 | 39.20 | 39.22 | 39.13 | 39.18 | -0.05% |
| May 23, 2025 | 38.56 | 39.20 | 38.45 | 39.20 | 1.67% |
| May 22, 2025 | 38.76 | 38.90 | 38.52 | 38.56 | -0.51% |
| May 21, 2025 | 38.85 | 38.88 | 38.46 | 38.76 | -0.23% |