Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Aug 15, 2026 | 47.82 | 47.86 | 47.80 | 47.84 | 0.04% |
| Aug 14, 2026 | 47.72 | 47.84 | 47.56 | 47.82 | 0.21% |
| Aug 13, 2026 | 47.72 | 47.75 | 47.65 | 47.75 | 0.06% |
| Aug 12, 2026 | 47.70 | 47.74 | 47.68 | 47.72 | 0.04% |
| Aug 11, 2026 | 47.66 | 47.72 | 47.52 | 47.70 | 0.09% |
| Aug 10, 2026 | 47.61 | 47.68 | 47.55 | 47.66 | 0.10% |
| Aug 09, 2026 | 47.60 | 47.65 | 47.56 | 47.61 | 0.02% |
| Aug 08, 2026 | 47.67 | 47.67 | 47.54 | 47.60 | -0.14% |
| Aug 07, 2026 | 47.53 | 47.68 | 47.40 | 47.67 | 0.29% |
| Aug 06, 2026 | 47.45 | 47.56 | 47.45 | 47.53 | 0.15% |
| Aug 05, 2026 | 47.42 | 47.50 | 47.42 | 47.45 | 0.07% |
| Aug 04, 2026 | 47.39 | 47.45 | 47.30 | 47.42 | 0.05% |
| Aug 03, 2026 | 47.41 | 47.48 | 47.32 | 47.39 | -0.04% |
| Aug 02, 2026 | 47.49 | 47.50 | 47.30 | 47.41 | -0.16% |
| Aug 01, 2026 | 47.43 | 47.49 | 47.36 | 47.49 | 0.12% |
| Jul 31, 2026 | 47.31 | 47.43 | 47.29 | 47.43 | 0.25% |
| Jul 30, 2026 | 47.32 | 47.36 | 47.26 | 47.31 | -0.02% |
| Jul 29, 2026 | 47.35 | 47.36 | 47.15 | 47.32 | -0.05% |
| Jul 28, 2026 | 47.31 | 47.36 | 47.14 | 47.35 | 0.07% |
| Jul 27, 2026 | 47.30 | 47.31 | 47.22 | 47.31 | 0.03% |
| Jul 26, 2026 | 47.30 | 47.34 | 47.26 | 47.30 | 0.00% |
| Jul 25, 2026 | 47.34 | 47.34 | 47.30 | 47.30 | -0.08% |
| Jul 24, 2026 | 47.27 | 47.34 | 47.11 | 47.34 | 0.15% |
| Jul 23, 2026 | 47.17 | 47.28 | 47.10 | 47.27 | 0.22% |
| Jul 22, 2026 | 47.15 | 47.18 | 47.00 | 47.15 | 0.00% |
| Jul 21, 2026 | 47.03 | 47.16 | 46.95 | 47.15 | 0.26% |
| Jul 20, 2026 | 47.11 | 47.15 | 46.92 | 47.06 | -0.10% |
| Jul 19, 2026 | 47.16 | 47.17 | 47.10 | 47.15 | -0.01% |
| Jul 18, 2026 | 47.17 | 47.20 | 47.12 | 47.16 | -0.02% |
| Jul 17, 2026 | 46.99 | 47.19 | 46.97 | 47.17 | 0.38% |
| Jul 16, 2026 | 46.92 | 46.99 | 46.77 | 46.99 | 0.15% |
| Jul 15, 2026 | 46.96 | 47.00 | 46.85 | 46.92 | -0.08% |
Access
/time_series
data via our API — starting from the
Basic plan and above.