Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Jun 05, 2026 | 46.01 | 46.25 | 46.00 | 46.18 | 0.37% |
| Jun 04, 2026 | 45.94 | 46.01 | 45.91 | 46.01 | 0.16% |
| Jun 03, 2026 | 46.01 | 46.01 | 45.85 | 45.94 | -0.16% |
| Jun 02, 2026 | 45.83 | 46.01 | 45.82 | 46.01 | 0.38% |
| Jun 01, 2026 | 45.99 | 46.01 | 45.69 | 45.83 | -0.34% |
| May 31, 2026 | 46.07 | 46.08 | 45.99 | 45.99 | -0.17% |
| May 30, 2026 | 46.07 | 46.08 | 46.00 | 46.07 | -0.01% |
| May 29, 2026 | 46.08 | 46.12 | 45.95 | 46.07 | -0.01% |
| May 28, 2026 | 45.97 | 46.08 | 45.97 | 46.08 | 0.22% |
| May 27, 2026 | 45.92 | 45.98 | 45.90 | 45.97 | 0.12% |
| May 26, 2026 | 45.84 | 45.94 | 45.71 | 45.92 | 0.18% |
| May 25, 2026 | 45.76 | 45.84 | 45.65 | 45.84 | 0.17% |
| May 24, 2026 | 45.72 | 45.77 | 45.67 | 45.75 | 0.07% |
| May 23, 2026 | 45.80 | 45.82 | 45.69 | 45.72 | -0.17% |
| May 22, 2026 | 45.57 | 45.80 | 45.37 | 45.80 | 0.50% |
| May 21, 2026 | 45.52 | 45.64 | 45.47 | 45.57 | 0.10% |
| May 20, 2026 | 45.55 | 45.60 | 45.45 | 45.53 | -0.05% |
| May 19, 2026 | 45.58 | 45.62 | 45.54 | 45.55 | -0.07% |
| May 18, 2026 | 45.68 | 45.69 | 45.52 | 45.58 | -0.23% |
| May 17, 2026 | 45.60 | 45.69 | 45.59 | 45.69 | 0.18% |
| May 16, 2026 | 45.60 | 45.68 | 45.58 | 45.60 | 0.02% |
| May 15, 2026 | 45.42 | 45.60 | 45.40 | 45.60 | 0.41% |
| May 14, 2026 | 45.43 | 45.45 | 45.38 | 45.42 | -0.03% |
| May 13, 2026 | 45.40 | 45.45 | 45.36 | 45.43 | 0.06% |
| May 12, 2026 | 45.29 | 45.42 | 45.27 | 45.40 | 0.25% |
Access
/time_series
data via our API — starting from the
Basic plan and above.