Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Jul 02, 2026 | 46.44 | 46.52 | 46 | 46.37 | -0.14% |
| Jul 01, 2026 | 46.49 | 46.55 | 46.32 | 46.44 | -0.12% |
| Jun 30, 2026 | 46.51 | 46.54 | 46.41 | 46.49 | -0.06% |
| Jun 29, 2026 | 46.56 | 46.58 | 46.44 | 46.51 | -0.10% |
| Jun 28, 2026 | 46.53 | 46.59 | 46.53 | 46.56 | 0.06% |
| Jun 27, 2026 | 46.49 | 46.53 | 46.45 | 46.53 | 0.09% |
| Jun 26, 2026 | 46.52 | 46.54 | 46.40 | 46.49 | -0.05% |
| Jun 25, 2026 | 46.48 | 46.52 | 46.40 | 46.52 | 0.08% |
| Jun 24, 2026 | 46.44 | 46.55 | 46.36 | 46.48 | 0.09% |
| Jun 23, 2026 | 46.44 | 46.46 | 46.35 | 46.44 | -0.01% |
| Jun 22, 2026 | 46.44 | 46.45 | 46.32 | 46.44 | 0.01% |
| Jun 21, 2026 | 46.40 | 46.44 | 46.38 | 46.44 | 0.08% |
| Jun 20, 2026 | 46.45 | 46.46 | 46.40 | 46.40 | -0.11% |
| Jun 19, 2026 | 46.37 | 46.50 | 46.30 | 46.45 | 0.19% |
| Jun 18, 2026 | 46.30 | 46.38 | 46.25 | 46.37 | 0.15% |
| Jun 17, 2026 | 46.24 | 46.30 | 46.10 | 46.30 | 0.11% |
| Jun 16, 2026 | 46.18 | 46.27 | 46.18 | 46.24 | 0.14% |
| Jun 15, 2026 | 46.23 | 46.25 | 46.10 | 46.18 | -0.11% |
| Jun 14, 2026 | 46.17 | 46.28 | 46.10 | 46.23 | 0.13% |
| Jun 13, 2026 | 46.22 | 46.25 | 46.09 | 46.16 | -0.14% |
| Jun 12, 2026 | 46.07 | 46.25 | 45.99 | 46.22 | 0.33% |
| Jun 11, 2026 | 46.14 | 46.14 | 46.04 | 46.07 | -0.16% |
| Jun 10, 2026 | 46.08 | 46.14 | 46.08 | 46.14 | 0.14% |
| Jun 09, 2026 | 46.14 | 46.16 | 45.95 | 46.08 | -0.15% |
| Jun 08, 2026 | 46.10 | 46.24 | 46.05 | 46.15 | 0.10% |
| Jun 07, 2026 | 46.14 | 46.16 | 46.09 | 46.10 | -0.08% |
| Jun 05, 2026 | 46.01 | 46.25 | 46.00 | 46.18 | 0.37% |
| Jun 04, 2026 | 45.94 | 46.01 | 45.91 | 46.01 | 0.16% |
| Jun 03, 2026 | 46.01 | 46.01 | 45.85 | 45.94 | -0.16% |
| Jun 02, 2026 | 45.83 | 46.01 | 45.82 | 46.01 | 0.38% |
Access
/time_series
data via our API — starting from the
Basic plan and above.