Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| May 16, 2026 | 45.60 | 45.68 | 45.58 | 45.63 | 0.08% |
| May 15, 2026 | 45.42 | 45.60 | 45.40 | 45.60 | 0.41% |
| May 14, 2026 | 45.43 | 45.45 | 45.38 | 45.42 | -0.03% |
| May 13, 2026 | 45.40 | 45.45 | 45.36 | 45.43 | 0.06% |
| May 12, 2026 | 45.29 | 45.42 | 45.27 | 45.40 | 0.25% |
| May 11, 2026 | 45.26 | 45.35 | 45.25 | 45.29 | 0.06% |
| May 10, 2026 | 45.30 | 45.34 | 45.24 | 45.26 | -0.08% |
| May 09, 2026 | 45.19 | 45.33 | 45.02 | 45.30 | 0.24% |
| May 08, 2026 | 45.21 | 45.30 | 45.19 | 45.19 | -0.05% |
| May 07, 2026 | 45.20 | 45.27 | 45.19 | 45.22 | 0.04% |
| May 06, 2026 | 45.20 | 45.24 | 45.12 | 45.20 | 0 |
| May 05, 2026 | 45.18 | 45.23 | 45.10 | 45.20 | 0.04% |
| May 04, 2026 | 45.17 | 45.19 | 45.00 | 45.18 | 0.02% |
| May 03, 2026 | 45.17 | 45.23 | 45.14 | 45.17 | 0.01% |
| May 02, 2026 | 45.17 | 45.24 | 45.13 | 45.17 | -0.01% |
| May 01, 2026 | 45.13 | 45.18 | 45.12 | 45.18 | 0.11% |
| Apr 30, 2026 | 45.10 | 45.15 | 44.98 | 45.14 | 0.07% |
| Apr 29, 2026 | 45.05 | 45.11 | 45.00 | 45.10 | 0.12% |
| Apr 28, 2026 | 45.04 | 45.07 | 45.01 | 45.05 | 0.01% |
| Apr 27, 2026 | 45.00 | 45.08 | 43.46 | 45.04 | 0.10% |
| Apr 26, 2026 | 45.03 | 45.05 | 44.95 | 45.00 | -0.07% |
| Apr 25, 2026 | 44.99 | 45.12 | 44.93 | 45.03 | 0.09% |
| Apr 24, 2026 | 44.93 | 45.06 | 44.85 | 44.99 | 0.14% |
| Apr 23, 2026 | 44.96 | 45 | 44.93 | 44.93 | -0.06% |
| Apr 22, 2026 | 44.89 | 44.96 | 44.80 | 44.96 | 0.16% |
| Apr 21, 2026 | 44.90 | 44.94 | 44.87 | 44.89 | -0.03% |
| Apr 20, 2026 | 44.95 | 44.97 | 44.87 | 44.90 | -0.13% |
| Apr 19, 2026 | 44.89 | 44.97 | 44.87 | 44.95 | 0.15% |
| Apr 18, 2026 | 44.88 | 44.92 | 44.84 | 44.89 | 0.02% |
| Apr 17, 2026 | 44.70 | 44.89 | 44.65 | 44.88 | 0.40% |
| Apr 16, 2026 | 44.71 | 44.77 | 44.65 | 44.70 | -0.03% |
Access
/time_series
data via our API — starting from the
Basic plan and above.