Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Nov 02, 2026 | 49.89 | 49.90 | 49.77 | 49.85 | -0.08% |
| Nov 01, 2026 | 49.91 | 49.93 | 49.84 | 49.88 | -0.06% |
| Oct 31, 2026 | 49.83 | 49.93 | 49.71 | 49.91 | 0.15% |
| Oct 30, 2026 | 49.72 | 49.90 | 49.40 | 49.84 | 0.23% |
| Oct 29, 2026 | 49.75 | 49.85 | 49.58 | 49.72 | -0.05% |
| Oct 28, 2026 | 49.64 | 49.75 | 49.61 | 49.75 | 0.22% |
| Oct 27, 2026 | 49.61 | 49.69 | 49.57 | 49.64 | 0.05% |
| Oct 26, 2026 | 49.70 | 49.70 | 49.57 | 49.61 | -0.18% |
| Oct 25, 2026 | 49.70 | 49.72 | 49.66 | 49.70 | 0 |
| Oct 24, 2026 | 49.61 | 49.73 | 49.60 | 49.70 | 0.19% |
| Oct 23, 2026 | 49.60 | 49.65 | 49.48 | 49.60 | 0.01% |
| Oct 22, 2026 | 49.41 | 49.60 | 49.41 | 49.60 | 0.38% |
| Oct 21, 2026 | 49.35 | 49.48 | 49.27 | 49.41 | 0.12% |
| Oct 20, 2026 | 49.48 | 49.50 | 49.32 | 49.35 | -0.26% |
| Oct 19, 2026 | 49.50 | 49.51 | 49.43 | 49.47 | -0.08% |
| Oct 18, 2026 | 49.51 | 49.54 | 49.48 | 49.50 | 0.00% |
| Oct 17, 2026 | 49.43 | 49.54 | 49.37 | 49.51 | 0.16% |
| Oct 16, 2026 | 49.36 | 49.46 | 49.32 | 49.43 | 0.13% |
| Oct 15, 2026 | 49.36 | 49.40 | 49.31 | 49.36 | 0.00% |
| Oct 14, 2026 | 49.33 | 49.38 | 49.28 | 49.36 | 0.08% |
| Oct 13, 2026 | 49.31 | 49.33 | 49.26 | 49.33 | 0.02% |
| Oct 12, 2026 | 49.06 | 49.32 | 48.89 | 49.31 | 0.51% |
| Oct 11, 2026 | 49.26 | 49.26 | 49.03 | 49.06 | -0.39% |
| Oct 10, 2026 | 49.25 | 49.31 | 49.21 | 49.25 | -0.01% |
| Oct 09, 2026 | 49.23 | 49.32 | 49.14 | 49.25 | 0.04% |
| Oct 08, 2026 | 49.20 | 49.25 | 49.17 | 49.23 | 0.06% |
| Oct 07, 2026 | 49.17 | 49.23 | 49.14 | 49.20 | 0.07% |
| Oct 06, 2026 | 49.13 | 49.18 | 49.09 | 49.14 | 0.02% |
| Oct 05, 2026 | 49.11 | 49.19 | 49.06 | 49.14 | 0.06% |
| Oct 04, 2026 | 49.14 | 49.17 | 49.11 | 49.11 | -0.07% |
| Oct 03, 2026 | 49.14 | 49.16 | 49.11 | 49.14 | 0.00% |
| Oct 02, 2026 | 49.01 | 49.19 | 48.92 | 49.14 | 0.28% |
Access
/time_series
data via our API — starting from the
Basic plan and above.