Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Sep 14, 2026 | 48.61 | 48.64 | 48.57 | 48.64 | 0.06% |
| Sep 13, 2026 | 48.61 | 48.65 | 48.55 | 48.61 | 0.00% |
| Sep 12, 2026 | 48.52 | 48.61 | 48.50 | 48.61 | 0.19% |
| Sep 11, 2026 | 48.52 | 48.59 | 48.46 | 48.52 | 0.00% |
| Sep 10, 2026 | 48.51 | 48.57 | 48.46 | 48.52 | 0.02% |
| Sep 09, 2026 | 48.44 | 48.55 | 48.41 | 48.51 | 0.14% |
| Sep 08, 2026 | 48.40 | 48.48 | 48.30 | 48.44 | 0.08% |
| Sep 07, 2026 | 48.34 | 48.42 | 48.24 | 48.40 | 0.13% |
| Sep 06, 2026 | 48.33 | 48.40 | 48.13 | 48.34 | 0.02% |
| Sep 05, 2026 | 48.40 | 48.42 | 48.21 | 48.33 | -0.14% |
| Sep 04, 2026 | 48.20 | 48.41 | 48.05 | 48.40 | 0.42% |
| Sep 03, 2026 | 48.24 | 48.27 | 48.05 | 48.20 | -0.09% |
| Sep 02, 2026 | 48.18 | 48.26 | 48.13 | 48.24 | 0.13% |
| Sep 01, 2026 | 48.20 | 48.21 | 48.10 | 48.18 | -0.05% |
| Aug 31, 2026 | 48.24 | 48.25 | 48.12 | 48.20 | -0.07% |
| Aug 30, 2026 | 48.24 | 48.24 | 48.19 | 48.24 | 0 |
| Aug 29, 2026 | 48.24 | 48.26 | 48.19 | 48.24 | 0 |
| Aug 28, 2026 | 48.09 | 48.25 | 48.02 | 48.24 | 0.31% |
| Aug 27, 2026 | 48.09 | 48.10 | 47.90 | 48.09 | -0.01% |
| Aug 26, 2026 | 48.09 | 48.10 | 48.01 | 48.09 | 0.01% |
| Aug 25, 2026 | 48.03 | 48.10 | 47.82 | 48.09 | 0.11% |
| Aug 24, 2026 | 47.84 | 48.03 | 47.72 | 48.03 | 0.41% |
| Aug 23, 2026 | 47.90 | 47.90 | 47.74 | 47.84 | -0.13% |
| Aug 22, 2026 | 47.53 | 47.90 | 46.75 | 47.90 | 0.77% |
| Aug 21, 2026 | 47.71 | 47.82 | 47.26 | 47.53 | -0.38% |
| Aug 20, 2026 | 47.56 | 47.80 | 47.00 | 47.71 | 0.32% |
| Aug 19, 2026 | 47.87 | 47.88 | 46 | 47.56 | -0.65% |
| Aug 18, 2026 | 47.81 | 47.88 | 47.80 | 47.87 | 0.14% |
| Aug 17, 2026 | 47.86 | 47.90 | 47.74 | 47.81 | -0.11% |
| Aug 16, 2026 | 47.87 | 47.92 | 47.80 | 47.86 | -0.02% |
| Aug 15, 2026 | 47.82 | 47.88 | 47.80 | 47.87 | 0.10% |
| Aug 14, 2026 | 47.72 | 47.84 | 47.56 | 47.82 | 0.21% |
Access
/time_series
data via our API — starting from the
Basic plan and above.