Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 20, 2025 | 18.01 | 18.01 | 18.01 | 18.01 | 0 | 0 |
| May 19, 2025 | 18.01 | 18.01 | 18.01 | 18.01 | 0 | 0 |
| May 16, 2025 | 18.01 | 18.01 | 18.01 | 18.01 | 0 | 200 |
| May 15, 2025 | 19.08 | 19.08 | 19.08 | 19.08 | 0 | 600 |
| May 14, 2025 | 19.08 | 19.08 | 19.08 | 19.08 | 0 | 0 |
| May 13, 2025 | 19.08 | 19.08 | 19.08 | 19.08 | 0 | 200 |
| May 12, 2025 | 20.27 | 20.27 | 20.27 | 20.27 | 0 | 0 |
| May 09, 2025 | 20.27 | 20.27 | 20.27 | 20.27 | 0 | 0 |
| May 08, 2025 | 20.27 | 20.27 | 20.27 | 20.27 | 0 | 0 |
| May 07, 2025 | 20.27 | 20.27 | 20.27 | 20.27 | 0 | 0 |
| May 06, 2025 | 20.27 | 20.27 | 20.27 | 20.27 | 0 | 100 |
| May 05, 2025 | 19.25 | 19.25 | 19.25 | 19.25 | 0 | 600 |
| May 02, 2025 | 19.30 | 19.30 | 19.30 | 19.30 | 0 | 2600 |
| May 01, 2025 | 19.34 | 19.34 | 19.34 | 19.34 | 0 | 500 |
| Apr 30, 2025 | 21.25 | 21.25 | 20.81 | 20.81 | -2.07% | 900 |
| Apr 29, 2025 | 20.01 | 20.04 | 19.75 | 20 | -0.05% | 2500 |
| Apr 28, 2025 | 19.72 | 19.72 | 19.72 | 19.72 | 0 | 1300 |
| Apr 25, 2025 | 19.96 | 20 | 19.96 | 20 | 0.20% | 900 |
| Apr 24, 2025 | 19.21 | 19.21 | 19.21 | 19.21 | 0 | 1 |
| Apr 23, 2025 | 19.21 | 19.21 | 19.21 | 19.21 | 0 | 0 |
| Apr 22, 2025 | 19.21 | 19.21 | 19.21 | 19.21 | 0 | 0 |
| Apr 21, 2025 | 21.35 | 21.35 | 19.21 | 19.21 | -10.02% | 6900 |