Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 3.73K | 3.77K | 3.73K | 3.77K | 1.06% | 75800 |
| Apr 01, 2026 | 3.77K | 3.77K | 3.75K | 3.77K | -0.03% | 20957 |
| Mar 31, 2026 | 3.66K | 3.69K | 3.66K | 3.68K | 0.75% | 232 |
| Mar 30, 2026 | 3.65K | 3.67K | 3.65K | 3.66K | 0.34% | 52879 |
| Mar 27, 2026 | 3.70K | 3.70K | 3.65K | 3.65K | -1.35% | 26336 |
| Mar 26, 2026 | 3.72K | 3.72K | 3.69K | 3.69K | -0.78% | 17 |
| Mar 25, 2026 | 3.74K | 3.74K | 3.72K | 3.73K | -0.01% | 1302 |
| Mar 24, 2026 | 3.70K | 3.71K | 3.69K | 3.71K | 0.11% | 188 |
| Mar 23, 2026 | 3.64K | 3.70K | 3.64K | 3.70K | 1.48% | 739 |
| Mar 20, 2026 | 3.73K | 3.73K | 3.70K | 3.70K | -0.60% | 184 |
| Mar 19, 2026 | 3.75K | 3.76K | 3.72K | 3.72K | -0.89% | 7989 |
| Mar 18, 2026 | 3.84K | 3.84K | 3.79K | 3.79K | -1.16% | 464 |
| Mar 17, 2026 | 3.80K | 3.81K | 3.80K | 3.81K | 0.37% | 25 |
| Mar 16, 2026 | 3.79K | 3.81K | 3.79K | 3.80K | 0.33% | 20035 |
| Mar 13, 2026 | 3.78K | 3.82K | 3.78K | 3.79K | 0.11% | 6663 |
| Mar 12, 2026 | 3.80K | 3.81K | 3.78K | 3.79K | -0.36% | 4536 |
| Mar 11, 2026 | 3.82K | 3.83K | 3.81K | 3.81K | -0.21% | 2357 |
| Mar 10, 2026 | 3.83K | 3.84K | 3.82K | 3.84K | 0.23% | 23978 |
| Mar 09, 2026 | 3.74K | 3.78K | 3.74K | 3.78K | 1.14% | 1065 |
| Mar 06, 2026 | 3.88K | 3.88K | 3.79K | 3.80K | -1.83% | 2990 |
| Mar 05, 2026 | 3.88K | 3.90K | 3.85K | 3.86K | -0.64% | 2382 |
| Mar 04, 2026 | 3.84K | 3.90K | 3.84K | 3.89K | 1.34% | 20619 |
Access
/time_series
data via our API — starting from the
Basic plan and above.