Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 15, 2025 | 3.28K | 3.29K | 3.27K | 3.29K | 0.37% | 29485 |
| May 14, 2025 | 3.28K | 3.28K | 3.27K | 3.28K | 0 | 14275 |
| May 13, 2025 | 3.27K | 3.29K | 3.27K | 3.29K | 0.55% | 51054 |
| May 12, 2025 | 3.25K | 3.29K | 3.25K | 3.26K | 0.45% | 60411 |
| May 09, 2025 | 3.19K | 3.19K | 3.16K | 3.17K | -0.44% | 1063 |
| May 08, 2025 | 3.16K | 3.19K | 3.15K | 3.17K | 0.49% | 3398 |
| May 07, 2025 | 3.14K | 3.14K | 3.14K | 3.14K | -0.03% | 1303 |
| May 06, 2025 | 3.12K | 3.15K | 3.12K | 3.15K | 0.72% | 719 |
| May 02, 2025 | 3.15K | 3.17K | 3.15K | 3.17K | 0.65% | 454 |
| May 01, 2025 | 3.13K | 3.15K | 3.13K | 3.15K | 0.57% | 49685 |
| Apr 30, 2025 | 3.09K | 3.09K | 3.05K | 3.08K | -0.42% | 39899 |
| Apr 29, 2025 | 3.08K | 3.08K | 3.07K | 3.08K | 0.02% | 7705 |
| Apr 28, 2025 | 3.08K | 3.08K | 3.05K | 3.05K | -0.76% | 11144 |
| Apr 25, 2025 | 3.07K | 3.08K | 3.05K | 3.07K | -0.21% | 997 |
| Apr 24, 2025 | 3.02K | 3.05K | 3.00K | 3.05K | 1.08% | 35028 |
| Apr 23, 2025 | 3.01K | 3.06K | 3.01K | 3.03K | 0.70% | 39069 |
| Apr 22, 2025 | 2.92K | 2.95K | 2.92K | 2.95K | 1.03% | 342 |
| Apr 17, 2025 | 2.99K | 2.99K | 2.96K | 2.96K | -0.94% | 5111 |
| Apr 16, 2025 | 2.98K | 3.00K | 2.97K | 3.00K | 0.69% | 1142 |
| Apr 15, 2025 | 3.00K | 3.03K | 3.00K | 3.02K | 0.53% | 12713 |