Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 3.79K | 3.79K | 3.77K | 3.77K | -0.33% | 5364 |
| Dec 15, 2025 | 3.82K | 3.83K | 3.81K | 3.81K | -0.16% | 17925 |
| Dec 12, 2025 | 3.85K | 3.85K | 3.81K | 3.81K | -0.88% | 68679 |
| Dec 11, 2025 | 3.81K | 3.82K | 3.81K | 3.81K | 0.21% | 40478 |
| Dec 10, 2025 | 3.82K | 3.83K | 3.82K | 3.82K | 0.03% | 5405 |
| Dec 09, 2025 | 3.82K | 3.84K | 3.82K | 3.84K | 0.39% | 252646 |
| Dec 08, 2025 | 3.84K | 3.84K | 3.83K | 3.83K | -0.34% | 343 |
| Dec 05, 2025 | 3.84K | 3.84K | 3.84K | 3.84K | 0 | 257 |
| Dec 04, 2025 | 3.83K | 3.83K | 3.82K | 3.82K | -0.25% | 1603 |
| Dec 03, 2025 | 3.83K | 3.84K | 3.81K | 3.81K | -0.67% | 44759 |
| Dec 02, 2025 | 3.84K | 3.84K | 3.84K | 3.84K | -0.21% | 284 |
| Dec 01, 2025 | 3.82K | 3.83K | 3.81K | 3.83K | 0.29% | 232 |
| Nov 28, 2025 | 3.83K | 3.83K | 3.83K | 3.83K | -0.03% | 440 |
| Nov 27, 2025 | 3.82K | 3.83K | 3.82K | 3.82K | -0.12% | 296 |
| Nov 26, 2025 | 3.82K | 3.83K | 3.81K | 3.82K | 0.07% | 5896 |
| Nov 25, 2025 | 3.78K | 3.78K | 3.77K | 3.78K | -0.05% | 1426 |
| Nov 24, 2025 | 3.77K | 3.79K | 3.77K | 3.79K | 0.40% | 15480 |
| Nov 21, 2025 | 3.72K | 3.73K | 3.71K | 3.73K | 0.34% | 6565 |
| Nov 20, 2025 | 3.82K | 3.82K | 3.79K | 3.79K | -0.64% | 6378 |
| Nov 19, 2025 | 3.76K | 3.78K | 3.76K | 3.77K | 0.27% | 21846 |
| Nov 18, 2025 | 3.75K | 3.76K | 3.73K | 3.75K | 0.01% | 3491 |
Access
/time_series
data via our API — starting from the
Basic plan.