Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 27.30 | 27.30 | 26.85 | 26.85 | -1.63% | 640 |
| Dec 12, 2025 | 27.42 | 27.42 | 26.98 | 27.07 | -1.29% | 2494 |
| Dec 11, 2025 | 27.63 | 27.63 | 27.21 | 27.21 | -1.50% | 2612 |
| Dec 10, 2025 | 27.55 | 27.60 | 27.44 | 27.44 | -0.38% | 2662 |
| Dec 09, 2025 | 27.65 | 27.68 | 27.52 | 27.55 | -0.36% | 791 |
| Dec 08, 2025 | 27.97 | 27.97 | 27.54 | 27.76 | -0.73% | 855 |
| Dec 05, 2025 | 27.90 | 28.05 | 27.89 | 28.05 | 0.54% | 506 |
| Dec 04, 2025 | 27.73 | 27.87 | 27.67 | 27.87 | 0.49% | 209 |
| Dec 03, 2025 | 27.74 | 27.85 | 27.74 | 27.81 | 0.25% | 113 |
| Dec 02, 2025 | 27.79 | 27.93 | 27.65 | 27.81 | 0.09% | 1205 |
| Dec 01, 2025 | 27.79 | 27.79 | 27.63 | 27.79 | 0 | 1380 |
| Nov 28, 2025 | 27.65 | 27.78 | 27.65 | 27.78 | 0.47% | 177 |
| Nov 27, 2025 | 27.42 | 27.45 | 27.35 | 27.42 | -0.02% | 445 |
| Nov 26, 2025 | 27.21 | 27.32 | 27.21 | 27.32 | 0.42% | 382 |
| Nov 25, 2025 | 27.37 | 27.38 | 27.07 | 27.07 | -1.08% | 200 |
| Nov 24, 2025 | 27.20 | 27.38 | 27.20 | 27.33 | 0.48% | 488 |
| Nov 21, 2025 | 27.19 | 27.33 | 27.11 | 27.33 | 0.51% | 747 |
| Nov 20, 2025 | 27.81 | 27.89 | 27.54 | 27.54 | -0.97% | 36 |
| Nov 19, 2025 | 27.70 | 27.70 | 27.64 | 27.64 | -0.20% | 392 |
| Nov 18, 2025 | 27.64 | 27.64 | 27.47 | 27.62 | -0.09% | 392 |
| Nov 17, 2025 | 27.59 | 27.72 | 27.57 | 27.67 | 0.31% | 288 |
Access
/time_series
data via our API — starting from the
Basic plan.