Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 12, 2025 | 12.54 | 12.54 | 12.37 | 12.39 | -1.20% | 75494 |
| Jun 11, 2025 | 12.50 | 12.53 | 12.40 | 12.53 | 0.24% | 82389 |
| Jun 10, 2025 | 12.50 | 12.53 | 12.26 | 12.53 | 0.24% | 200896 |
| Jun 09, 2025 | 12.31 | 12.52 | 12.31 | 12.48 | 1.38% | 160473 |
| Jun 06, 2025 | 12.35 | 12.39 | 12.27 | 12.29 | -0.49% | 182873 |
| Jun 05, 2025 | 11.88 | 12.33 | 11.83 | 12.31 | 3.62% | 399652 |
| Jun 04, 2025 | 11.76 | 11.98 | 11.64 | 11.82 | 0.51% | 372213 |
| Jun 03, 2025 | 11.90 | 11.92 | 11.68 | 11.68 | -1.85% | 327261 |
| Jun 02, 2025 | 11.83 | 11.99 | 11.73 | 11.79 | -0.34% | 183787 |
| May 30, 2025 | 11.80 | 11.99 | 11.24 | 11.93 | 1.10% | 598088 |
| May 29, 2025 | 11.87 | 12 | 11.86 | 11.87 | 0 | 111641 |
| May 28, 2025 | 11.95 | 12.01 | 11.75 | 11.81 | -1.17% | 207329 |
| May 27, 2025 | 11.84 | 12.03 | 11.82 | 11.99 | 1.27% | 233976 |
| May 26, 2025 | 11.95 | 12 | 11.85 | 11.90 | -0.42% | 88465 |
| May 23, 2025 | 12.16 | 12.16 | 11.62 | 11.79 | -3.04% | 305701 |
| May 22, 2025 | 12.13 | 12.13 | 12 | 12.09 | -0.33% | 121428 |
| May 21, 2025 | 12.27 | 12.28 | 12.03 | 12.11 | -1.30% | 186009 |
| May 20, 2025 | 12.11 | 12.31 | 12.05 | 12.23 | 0.99% | 198009 |
| May 19, 2025 | 12.07 | 12.16 | 11.91 | 12.05 | -0.17% | 213883 |
| May 16, 2025 | 12.79 | 12.82 | 12.67 | 12.82 | 0.23% | 274925 |
| May 15, 2025 | 12.53 | 12.78 | 12.49 | 12.74 | 1.68% | 241745 |
| May 14, 2025 | 12.75 | 12.93 | 12.57 | 12.64 | -0.86% | 298665 |
| May 13, 2025 | 12.74 | 12.86 | 12.66 | 12.72 | -0.16% | 173353 |