Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 16.30 | 16.39 | 16.17 | 16.17 | -0.80% | 127360 |
| Dec 11, 2025 | 16.29 | 16.40 | 16.15 | 16.21 | -0.49% | 115110 |
| Dec 10, 2025 | 16.25 | 16.32 | 16.13 | 16.22 | -0.18% | 125819 |
| Dec 09, 2025 | 16.33 | 16.35 | 16.17 | 16.24 | -0.55% | 138976 |
| Dec 08, 2025 | 16.25 | 16.36 | 16.11 | 16.25 | 0 | 105775 |
| Dec 05, 2025 | 16.20 | 16.55 | 16.14 | 16.19 | -0.06% | 491152 |
| Dec 04, 2025 | 15.94 | 16.14 | 15.91 | 15.91 | -0.19% | 215573 |
| Dec 03, 2025 | 16.20 | 16.31 | 15.92 | 15.94 | -1.60% | 240705 |
| Dec 02, 2025 | 16.26 | 16.26 | 16 | 16.17 | -0.55% | 169784 |
| Dec 01, 2025 | 16.12 | 16.31 | 15.99 | 16.19 | 0.43% | 277979 |
| Nov 28, 2025 | 16.06 | 16.17 | 15.97 | 16.17 | 0.68% | 124156 |
| Nov 27, 2025 | 16.14 | 16.23 | 15.77 | 16.12 | -0.12% | 162984 |
| Nov 26, 2025 | 16.09 | 16.15 | 15.95 | 16.14 | 0.31% | 98481 |
| Nov 25, 2025 | 15.95 | 16.05 | 15.84 | 16.05 | 0.63% | 107374 |
| Nov 24, 2025 | 15.76 | 16.04 | 15.63 | 16.04 | 1.78% | 446498 |
| Nov 21, 2025 | 15.47 | 15.73 | 15.40 | 15.61 | 0.90% | 175772 |
| Nov 20, 2025 | 15.66 | 15.84 | 15.52 | 15.70 | 0.26% | 127970 |
| Nov 19, 2025 | 15.33 | 15.68 | 15.21 | 15.51 | 1.17% | 181143 |
| Nov 18, 2025 | 15.47 | 15.49 | 15.23 | 15.33 | -0.90% | 200628 |
| Nov 17, 2025 | 15.89 | 15.89 | 15.60 | 15.65 | -1.51% | 111690 |
Access
/time_series
data via our API — starting from the
Basic plan.