Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 01, 2026 | 0.44000000 | 0.44000000 | 0.43000001 | 0.43000001 | -2.27% | 4556 |
| Apr 30, 2026 | 0.43000001 | 0.43000001 | 0.43000001 | 0.43000001 | 0 | 13600 |
| Apr 29, 2026 | 0.43000001 | 0.43000001 | 0.41999999 | 0.41999999 | -2.33% | 24525 |
| Apr 28, 2026 | 0.46000001 | 0.46000001 | 0.41999999 | 0.43500000 | -5.43% | 92600 |
| Apr 27, 2026 | 0.44000000 | 0.44499999 | 0.43000001 | 0.44499999 | 1.14% | 52056 |
| Apr 24, 2026 | 0.43000001 | 0.43500000 | 0.43000001 | 0.43500000 | 1.16% | 22060 |
| Apr 23, 2026 | 0.44000000 | 0.44499999 | 0.43500000 | 0.43500000 | -1.14% | 11001 |
| Apr 22, 2026 | 0.43500000 | 0.44000000 | 0.43000001 | 0.43000001 | -1.15% | 99750 |
| Apr 21, 2026 | 0.41000000 | 0.41999999 | 0.41000000 | 0.41999999 | 2.44% | 65984 |
| Apr 20, 2026 | 0.44000000 | 0.44000000 | 0.40000001 | 0.43000001 | -2.27% | 100464 |
| Apr 17, 2026 | 0.43000001 | 0.44999999 | 0.41999999 | 0.43500000 | 1.16% | 70369 |
| Apr 16, 2026 | 0.44000000 | 0.47499999 | 0.43000001 | 0.43000001 | -2.27% | 39141 |
| Apr 15, 2026 | 0.43000001 | 0.43000001 | 0.43000001 | 0.43000001 | 0 | 1100 |
| Apr 14, 2026 | 0.44000000 | 0.44000000 | 0.42500001 | 0.44000000 | 0 | 63546 |
| Apr 13, 2026 | 0.44999999 | 0.44999999 | 0.44000000 | 0.44000000 | -2.22% | 5022 |
| Apr 10, 2026 | 0.46000001 | 0.46500000 | 0.44000000 | 0.44999999 | -2.17% | 101635 |
| Apr 09, 2026 | 0.44999999 | 0.44999999 | 0.44000000 | 0.44000000 | -2.22% | 29979 |
| Apr 08, 2026 | 0.42500001 | 0.45500001 | 0.42500001 | 0.44499999 | 4.71% | 81775 |
| Apr 07, 2026 | 0.41000000 | 0.43000001 | 0.41000000 | 0.42500001 | 3.66% | 73848 |
| Apr 06, 2026 | 0.43000001 | 0.44000000 | 0.41000000 | 0.41000000 | -4.65% | 62298 |
Access
/time_series
data via our API — starting from the
Basic plan and above.