Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 0.46000001 | 0.46000001 | 0.41999999 | 0.43000001 | -6.52% | 31812 |
| Apr 01, 2026 | 0.46000001 | 0.46500000 | 0.44499999 | 0.46000001 | 0 | 61000 |
| Mar 31, 2026 | 0.43000001 | 0.47000000 | 0.42500001 | 0.47000000 | 9.30% | 104393 |
| Mar 30, 2026 | 0.46500000 | 0.47000000 | 0.44499999 | 0.44999999 | -3.23% | 94576 |
| Mar 27, 2026 | 0.47000000 | 0.47999999 | 0.46000001 | 0.46500000 | -1.06% | 113000 |
| Mar 26, 2026 | 0.5 | 0.5 | 0.47999999 | 0.47999999 | -4.00% | 72940 |
| Mar 25, 2026 | 0.49000001 | 0.50999999 | 0.46000001 | 0.5 | 2.04% | 538276 |
| Mar 24, 2026 | 0.5 | 0.50999999 | 0.49000001 | 0.49500000 | -1% | 26171 |
| Mar 23, 2026 | 0.5 | 0.50999999 | 0.5 | 0.5 | 0 | 88824 |
| Mar 20, 2026 | 0.51999998 | 0.51999998 | 0.5 | 0.5 | -3.85% | 40885 |
| Mar 19, 2026 | 0.56999999 | 0.56999999 | 0.49000001 | 0.5 | -12.28% | 54391 |
| Mar 18, 2026 | 0.57999998 | 0.57999998 | 0.56000000 | 0.56000000 | -3.45% | 10503 |
| Mar 17, 2026 | 0.57999998 | 0.60000002 | 0.56999999 | 0.58999997 | 1.72% | 62070 |
| Mar 16, 2026 | 0.57999998 | 0.58999997 | 0.56999999 | 0.56999999 | -1.72% | 11792 |
| Mar 13, 2026 | 0.58999997 | 0.60000002 | 0.57999998 | 0.57999998 | -1.69% | 7200 |
| Mar 12, 2026 | 0.60000002 | 0.60000002 | 0.58999997 | 0.60000002 | 0 | 18969 |
| Mar 11, 2026 | 0.56999999 | 0.60000002 | 0.56999999 | 0.58999997 | 3.51% | 13579 |
| Mar 10, 2026 | 0.58999997 | 0.60000002 | 0.56000000 | 0.56000000 | -5.08% | 12508 |
| Mar 09, 2026 | 0.58999997 | 0.60000002 | 0.57999998 | 0.58999997 | 0 | 42173 |
| Mar 06, 2026 | 0.60000002 | 0.60000002 | 0.56999999 | 0.56999999 | -5.00% | 45255 |
| Mar 05, 2026 | 0.62000000 | 0.62000000 | 0.57999998 | 0.57999998 | -6.45% | 23060 |
| Mar 04, 2026 | 0.60000002 | 0.63000000 | 0.58999997 | 0.62000000 | 3.33% | 52536 |
Access
/time_series
data via our API — starting from the
Basic plan and above.