Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 1.55K | 1.61K | 1.55K | 1.60K | 3.30% | 8778 |
| Apr 01, 2026 | 1.64K | 1.64K | 1.57K | 1.59K | -3.44% | 89342 |
| Mar 30, 2026 | 1.56K | 1.59K | 1.53K | 1.55K | -0.81% | 9534 |
| Mar 27, 2026 | 1.55K | 1.63K | 1.55K | 1.61K | 3.72% | 3684 |
| Mar 25, 2026 | 1.55K | 1.67K | 1.55K | 1.66K | 6.82% | 7222 |
| Mar 24, 2026 | 1.55K | 1.60K | 1.53K | 1.59K | 3.00% | 3913 |
| Mar 23, 2026 | 1.56K | 1.56K | 1.50K | 1.52K | -2.79% | 6157 |
| Mar 20, 2026 | 1.60K | 1.61K | 1.57K | 1.58K | -1.28% | 4454 |
| Mar 19, 2026 | 1.62K | 1.62K | 1.59K | 1.60K | -1.08% | 2150 |
| Mar 18, 2026 | 1.62K | 1.67K | 1.62K | 1.66K | 2.39% | 2923 |
| Mar 17, 2026 | 1.60K | 1.63K | 1.57K | 1.62K | 1.11% | 5309 |
| Mar 16, 2026 | 1.55K | 1.59K | 1.53K | 1.58K | 1.75% | 4574 |
| Mar 13, 2026 | 1.59K | 1.60K | 1.54K | 1.55K | -2.27% | 4746 |
| Mar 12, 2026 | 1.62K | 1.62K | 1.56K | 1.61K | -0.84% | 16869 |
| Mar 11, 2026 | 1.70K | 1.70K | 1.60K | 1.62K | -4.43% | 5434 |
| Mar 10, 2026 | 1.61K | 1.70K | 1.61K | 1.70K | 5.93% | 4771 |
| Mar 09, 2026 | 1.60K | 1.60K | 1.55K | 1.59K | -0.72% | 5262 |
| Mar 06, 2026 | 1.68K | 1.68K | 1.61K | 1.63K | -2.87% | 4276 |
| Mar 05, 2026 | 1.67K | 1.70K | 1.60K | 1.68K | 0.47% | 64914 |
| Mar 04, 2026 | 1.70K | 1.70K | 1.66K | 1.66K | -2.14% | 3765 |
Access
/time_series
data via our API — starting from the
Basic plan and above.