Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 1.73K | 1.73K | 1.65K | 1.66K | -3.98% | 2795 |
| Dec 15, 2025 | 1.64K | 1.74K | 1.64K | 1.73K | 5.22% | 4442 |
| Dec 12, 2025 | 1.69K | 1.70K | 1.67K | 1.67K | -1.37% | 1784 |
| Dec 11, 2025 | 1.67K | 1.69K | 1.66K | 1.69K | 0.99% | 1444 |
| Dec 10, 2025 | 1.61K | 1.72K | 1.61K | 1.68K | 4.56% | 5921 |
| Dec 09, 2025 | 1.64K | 1.71K | 1.63K | 1.70K | 4.09% | 4080 |
| Dec 08, 2025 | 1.67K | 1.67K | 1.63K | 1.66K | -0.58% | 4932 |
| Dec 05, 2025 | 1.67K | 1.68K | 1.64K | 1.67K | 0.06% | 36764 |
| Dec 04, 2025 | 1.69K | 1.70K | 1.65K | 1.67K | -1.34% | 4420 |
| Dec 03, 2025 | 1.67K | 1.73K | 1.67K | 1.70K | 1.89% | 3172 |
| Dec 02, 2025 | 1.68K | 1.70K | 1.67K | 1.67K | -1.03% | 3636 |
| Dec 01, 2025 | 1.73K | 1.73K | 1.68K | 1.68K | -2.49% | 2822 |
| Nov 28, 2025 | 1.67K | 1.70K | 1.67K | 1.69K | 1.24% | 4404 |
| Nov 27, 2025 | 1.71K | 1.71K | 1.66K | 1.67K | -2.48% | 7123 |
| Nov 26, 2025 | 1.70K | 1.73K | 1.68K | 1.69K | -0.21% | 4421 |
| Nov 25, 2025 | 1.69K | 1.72K | 1.68K | 1.70K | 0.90% | 2839 |
| Nov 24, 2025 | 1.70K | 1.71K | 1.68K | 1.69K | -0.51% | 7261 |
| Nov 21, 2025 | 1.78K | 1.78K | 1.69K | 1.70K | -4.66% | 4137 |
| Nov 20, 2025 | 1.79K | 1.79K | 1.74K | 1.77K | -1.11% | 5981 |
| Nov 19, 2025 | 1.77K | 1.81K | 1.72K | 1.76K | -0.62% | 11456 |
| Nov 18, 2025 | 1.74K | 1.77K | 1.71K | 1.73K | -0.77% | 2383 |
| Nov 17, 2025 | 1.78K | 1.79K | 1.73K | 1.74K | -2.23% | 2259 |
Access
/time_series
data via our API — starting from the
Basic plan.