Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Jun 12, 2025 | 4.1292K | 4.1365K | 4.1292K | 4.1365K | 0.1768% |
| Jun 11, 2025 | 4.1211K | 4.1396K | 4.1158K | 4.1213K | 0.0048% |
| Jun 10, 2025 | 4.1491K | 4.1663K | 4.1241K | 4.1260K | -0.5567% |
| Jun 09, 2025 | 4.1553K | 4.1591K | 4.1489K | 4.1584K | 0.0746% |
| Jun 06, 2025 | 4.1677K | 4.1688K | 4.1472K | 4.1476K | -0.4823% |
| Jun 05, 2025 | 4.1580K | 4.1666K | 4.1536K | 4.1656K | 0.1828% |
| Jun 04, 2025 | 4.1362K | 4.1606K | 4.1359K | 4.1600K | 0.5754% |
| Jun 03, 2025 | 4.1538K | 4.1547K | 4.1362K | 4.1372K | -0.3996% |
| Jun 02, 2025 | 4.1277K | 4.1629K | 4.1232K | 4.1628K | 0.8503% |
| May 31, 2025 | 4.1199K | 4.1199K | 4.1199K | 4.1199K | 0 |
| May 30, 2025 | 4.1327K | 4.1345K | 4.1100K | 4.1204K | -0.2976% |
| May 29, 2025 | 4.1163K | 4.1269K | 4.0919K | 4.1269K | 0.2575% |
| May 28, 2025 | 4.1365K | 4.1403K | 4.1124K | 4.1156K | -0.5053% |
| May 27, 2025 | 4.1568K | 4.1568K | 4.1416K | 4.1442K | -0.3031% |
| May 26, 2025 | 4.1531K | 4.1540K | 4.1529K | 4.1538K | 0.0168% |
| May 23, 2025 | 4.1182K | 4.1481K | 4.1179K | 4.1458K | 0.6702% |
| May 22, 2025 | 4.1352K | 4.1425K | 4.1101K | 4.1113K | -0.5780% |
| May 21, 2025 | 4.1227K | 4.1441K | 4.1223K | 4.1441K | 0.5191% |
| May 20, 2025 | 4.1085K | 4.1237K | 4.1016K | 4.1225K | 0.3408% |
| May 19, 2025 | 4.0871K | 4.1143K | 4.0864K | 4.1065K | 0.4747% |
| May 16, 2025 | 4.0883K | 4.0902K | 4.0724K | 4.0762K | -0.2960% |
| May 15, 2025 | 4.0907K | 4.0978K | 4.0784K | 4.0786K | -0.2958% |
| May 14, 2025 | 4.0940K | 4.1093K | 4.0919K | 4.1002K | 0.1514% |
| May 13, 2025 | 4.0583K | 4.0901K | 4.0576K | 4.0882K | 0.7368% |
| May 12, 2025 | 4.1101K | 4.1101K | 4.0603K | 4.0610K | -1.1946% |