Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Apr 05, 2026 | 4.3277K | 4.3279K | 4.3259K | 4.3271K | -0.0143% |
| Apr 04, 2026 | 4.3223K | 4.3303K | 4.3117K | 4.3277K | 0.1251% |
| Apr 03, 2026 | 4.3298K | 4.3347K | 4.3141K | 4.3219K | -0.1819% |
| Apr 02, 2026 | 4.3274K | 4.3451K | 4.2902K | 4.3298K | 0.0570% |
| Apr 01, 2026 | 4.3434K | 4.3600K | 4.3121K | 4.3274K | -0.3680% |
| Mar 31, 2026 | 4.3184K | 4.3499K | 4.2936K | 4.3435K | 0.5805% |
| Mar 30, 2026 | 4.2807K | 4.3284K | 4.2673K | 4.3184K | 0.8819% |
| Mar 29, 2026 | 4.3050K | 4.3053K | 4.2707K | 4.2807K | -0.5642% |
| Mar 28, 2026 | 4.2963K | 4.3110K | 4.2865K | 4.3051K | 0.2036% |
| Mar 27, 2026 | 4.2832K | 4.3057K | 4.2777K | 4.2966K | 0.3128% |
| Mar 26, 2026 | 4.2821K | 4.3059K | 4.2738K | 4.2833K | 0.0269% |
| Mar 25, 2026 | 4.3452K | 4.3661K | 4.2758K | 4.2809K | -1.4786% |
| Mar 24, 2026 | 4.4008K | 4.4120K | 4.3298K | 4.3452K | -1.2621% |
| Mar 23, 2026 | 4.3573K | 4.4103K | 4.3453K | 4.4009K | 1.0007% |
| Mar 22, 2026 | 4.3797K | 4.3837K | 4.3507K | 4.3575K | -0.5075% |
| Mar 21, 2026 | 4.3654K | 4.3874K | 4.3633K | 4.3798K | 0.3303% |
| Mar 20, 2026 | 4.3747K | 4.3842K | 4.3396K | 4.3656K | -0.2091% |
| Mar 19, 2026 | 4.3165K | 4.3908K | 4.3062K | 4.3749K | 1.3512% |
| Mar 18, 2026 | 4.3501K | 4.3596K | 4.3145K | 4.3165K | -0.7740% |
| Mar 17, 2026 | 4.3420K | 4.3607K | 4.3229K | 4.3504K | 0.1942% |
| Mar 16, 2026 | 4.2829K | 4.3518K | 4.2768K | 4.3419K | 1.3769% |
| Mar 15, 2026 | 4.3100K | 4.3172K | 4.2722K | 4.2828K | -0.6310% |
| Mar 14, 2026 | 4.2893K | 4.3191K | 4.2670K | 4.3101K | 0.4838% |
| Mar 13, 2026 | 4.3145K | 4.3314K | 4.2605K | 4.2887K | -0.5985% |
| Mar 12, 2026 | 4.3169K | 4.3459K | 4.2682K | 4.3135K | -0.0787% |
| Mar 11, 2026 | 4.3193K | 4.3539K | 4.2625K | 4.3168K | -0.0582% |
| Mar 10, 2026 | 4.3723K | 4.3910K | 4.2938K | 4.3180K | -1.2411% |
| Mar 09, 2026 | 4.2460K | 4.3832K | 4.2251K | 4.3718K | 2.9636% |
| Mar 08, 2026 | 4.2753K | 4.2871K | 4.2390K | 4.2463K | -0.6777% |
| Mar 07, 2026 | 4.2743K | 4.2930K | 4.2723K | 4.2753K | 0.0242% |
| Mar 06, 2026 | 4.2598K | 4.2908K | 4.2548K | 4.2744K | 0.3428% |
| Mar 05, 2026 | 4.2971K | 4.3049K | 4.2341K | 4.2598K | -0.8685% |
| Mar 04, 2026 | 4.3184K | 4.3269K | 4.2848K | 4.2967K | -0.5026% |
Access
/time_series
data via our API — starting from the
Basic plan and above.