Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 70.30 | 70.30 | 70.30 | 70.30 | 0 | 0 |
| Dec 16, 2025 | 70.30 | 70.30 | 70.30 | 70.30 | 0 | 0 |
| Dec 15, 2025 | 70.30 | 70.30 | 70.30 | 70.30 | 0 | 0 |
| Dec 12, 2025 | 70.30 | 70.30 | 70.30 | 70.30 | 0 | 0 |
| Dec 11, 2025 | 70.30 | 70.30 | 70.30 | 70.30 | 0 | 0 |
| Dec 10, 2025 | 70.30 | 70.30 | 70.30 | 70.30 | 0 | 0 |
| Dec 09, 2025 | 70.30 | 70.30 | 70.30 | 70.30 | 0 | 0 |
| Dec 08, 2025 | 70.30 | 70.30 | 70.30 | 70.30 | 0 | 0 |
| Dec 05, 2025 | 70.30 | 70.30 | 70.30 | 70.30 | 0 | 0 |
| Dec 04, 2025 | 70.30 | 70.30 | 70.30 | 70.30 | 0 | 0 |
| Dec 03, 2025 | 70.30 | 70.30 | 70.30 | 70.30 | 0 | 0 |
| Dec 02, 2025 | 70.30 | 70.30 | 70.30 | 70.30 | 0 | 0 |
| Dec 01, 2025 | 72.16 | 72.16 | 70.30 | 70.30 | -2.58% | 1 |
| Nov 28, 2025 | 71.20 | 71.20 | 71.20 | 71.20 | 0 | 0 |
| Nov 27, 2025 | 73.76 | 73.76 | 71.20 | 71.20 | -3.47% | 1 |
| Nov 26, 2025 | 67.82 | 67.82 | 67.82 | 67.82 | 0 | 0 |
| Nov 25, 2025 | 67.82 | 67.82 | 67.82 | 67.82 | 0 | 0 |
| Nov 24, 2025 | 67.36 | 67.82 | 67.36 | 67.82 | 0.68% | 4 |
| Nov 21, 2025 | 64.56 | 64.56 | 64.56 | 64.56 | 0 | 0 |
| Nov 20, 2025 | 64.98 | 64.98 | 64.56 | 64.56 | -0.65% | 34 |
| Nov 19, 2025 | 64.24 | 64.24 | 62.96 | 62.96 | -1.99% | 139 |
| Nov 18, 2025 | 65.08 | 65.08 | 65.08 | 65.08 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.