Cannabix Technologies Inc. (8CT) - Historical data, historical prices

opens in 20h 4m

005930 206,000.00 0.98%
0700 503.00 -1.08%
2330 1,995.00 2.05%
ASML 1,270.00 2.85%
AZN 15,230.00 -0.30%
ETH/USD 2,192.12 -4.06%
EUR/USD 1.17 -0.03%
MC 483.30 -0.13%
NESN 79.10 0.20%
USD/JPY 159.23 -0.02%
XPT/USD 1,003.20 0.33%

005930 206,000.00 0.98%
0700 503.00 -1.08%
2330 1,995.00 2.05%
ASML 1,270.00 2.85%
AZN 15,230.00 -0.30%
ETH/USD 2,192.12 -4.06%
EUR/USD 1.17 -0.03%
MC 483.30 -0.13%
NESN 79.10 0.20%
USD/JPY 159.23 -0.02%
XPT/USD 1,003.20 0.33%

005930 206,000.00 0.98%
0700 503.00 -1.08%
2330 1,995.00 2.05%
ASML 1,270.00 2.85%
AZN 15,230.00 -0.30%
ETH/USD 2,192.12 -4.06%
EUR/USD 1.17 -0.03%
MC 483.30 -0.13%
NESN 79.10 0.20%
USD/JPY 159.23 -0.02%
XPT/USD 1,003.20 0.33%

005930 206,000.00 0.98%
0700 503.00 -1.08%
2330 1,995.00 2.05%
ASML 1,270.00 2.85%
AZN 15,230.00 -0.30%
ETH/USD 2,192.12 -4.06%
EUR/USD 1.17 -0.03%
MC 483.30 -0.13%
NESN 79.10 0.20%
USD/JPY 159.23 -0.02%
XPT/USD 1,003.20 0.33%

0.54000002 EUR

0.04

8.00%

Last update Dec 30, 1:40 PM CET

Market closed

Day range

0.54000002

0.46399999

0.54000002

Previous close

0.5

Open

0.47600001

Access this stock data via API

Cannabix Technologies Inc.

0.54

0.04

8.00%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Mar 18, 2026	0.47600001	0.54000002	0.46399999	0.54000002	13.45%	18102
Mar 17, 2026	0.5	0.5	0.5	0.5	0	1000
Mar 16, 2026	0.33399999	0.33399999	0.33399999	0.33399999	0	0
Mar 13, 2026	0.33399999	0.33399999	0.33399999	0.33399999	0	0
Mar 12, 2026	0.33399999	0.33399999	0.33399999	0.33399999	0	25

Access /time_series data via our API — starting from the Basic plan and above.